15330 建行匯豐五九購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 6.380 | 1,860,000 | 32.985 | 820,000 | 0.046 | 1,040,000 | 0.046 |
| 30/04/2025 | 0.052 | 6.380 | 1,695,000 | 36.105 | 204,000 | 0.054 | 1,491,000 | 0.054 |
| 29/04/2025 | 0.075 | 6.568 | 3,760,000 | 33.198 | 3,160,000 | 0.081 | 600,000 | 0.085 |
| 28/04/2025 | 0.083 | 6.648 | 1,130,000 | 32.810 | 700,000 | 0.083 | 430,000 | 0.083 |
| 25/04/2025 | 0.080 | 6.598 | 0 | 32.843 | ||||
| 24/04/2025 | 0.080 | 6.618 | 880,000 | 32.425 | 400,000 | 0.080 | 480,000 | 0.081 |
| 23/04/2025 | 0.079 | 6.588 | 824,000 | 32.632 | 364,000 | 0.073 | 460,000 | 0.074 |
| 22/04/2025 | 0.078 | 6.518 | 1,543,000 | 33.427 | 240,000 | 0.076 | 1,263,000 | 0.078 |
| 17/04/2025 | 0.071 | 6.448 | 400,000 | 33.000 | 200,000 | 0.069 | 200,000 | 0.069 |
| 16/04/2025 | 0.060 | 6.328 | 454,000 | 33.150 | 454,000 | 0.065 | ||
| 15/04/2025 | 0.073 | 6.408 | 250,000 | 33.604 | 150,000 | 0.072 | 100,000 | 0.071 |
| 14/04/2025 | 0.070 | 6.378 | 1,100,000 | 33.544 | 1,100,000 | 0.076 | ||
| 11/04/2025 | 0.069 | 6.248 | 399,000 | 34.919 | 327,000 | 0.068 | 72,000 | 0.055 |
| 10/04/2025 | 0.046 | 5.988 | 555,000 | 35.032 | 555,000 | 0.051 | ||
| 09/04/2025 | 0.042 | 5.908 | 86,000 | 35.300 | 43,000 | 0.025 | 43,000 | 0.023 |
| 08/04/2025 | 0.033 | 5.998 | 641,000 | 32.268 | 362,000 | 0.036 | 279,000 | 0.038 |
| 07/04/2025 | 0.037 | 6.058 | 194,000 | 32.143 | 11,000 | 0.061 | 183,000 | 0.041 |
| 03/04/2025 | 0.104 | 6.688 | 2,796,000 | 31.526 | 1,398,000 | 0.105 | 1,398,000 | 0.104 |
| 02/04/2025 | 0.110 | 6.708 | 1,120,000 | 31.686 | 560,000 | 0.102 | 560,000 | 0.104 |
| 01/04/2025 | 0.110 | 6.688 | 1,161,000 | 31.805 | 900,000 | 0.098 | 11,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
