15330 建行匯豐五九購Ａ (認購證)
按盤價 
0.109 +0.033 (+43.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 7.480 | 22,145,000 | 26.465 | 10,264,000 | 0.084 | 11,375,000 | 0.085 |
| 18/06/2025 | 0.111 | 7.650 | 14,508,000 | 26.724 | 7,348,000 | 0.109 | 6,826,000 | 0.110 |
| 17/06/2025 | 0.116 | 7.650 | 8,017,000 | 27.027 | 2,961,000 | 0.145 | 4,636,000 | 0.144 |
| 16/06/2025 | 0.153 | 7.780 | 14,429,000 | 27.438 | 7,192,000 | 0.136 | 7,000,000 | 0.134 |
| 13/06/2025 | 0.125 | 7.630 | 23,187,000 | 27.609 | 11,497,000 | 0.130 | 11,510,000 | 0.129 |
| 12/06/2025 | 0.130 | 7.640 | 20,471,000 | 27.702 | 10,154,000 | 0.140 | 10,202,000 | 0.142 |
| 11/06/2025 | 0.144 | 7.650 | 3,616,000 | 28.539 | 1,928,000 | 0.128 | 1,688,000 | 0.127 |
| 10/06/2025 | 0.112 | 7.490 | 860,000 | 28.633 | 270,000 | 0.107 | 540,000 | 0.110 |
| 09/06/2025 | 0.103 | 7.440 | 3,582,000 | 28.530 | 1,791,000 | 0.095 | 1,791,000 | 0.093 |
| 06/06/2025 | 0.085 | 7.280 | 4,118,000 | 29.030 | 1,834,000 | 0.081 | 2,284,000 | 0.082 |
| 05/06/2025 | 0.087 | 7.300 | 2,983,000 | 28.761 | 1,708,000 | 0.085 | 1,250,000 | 0.083 |
| 04/06/2025 | 0.078 | 7.220 | 1,866,000 | 28.971 | 993,000 | 0.078 | 873,000 | 0.076 |
| 03/06/2025 | 0.070 | 7.160 | 4,410,000 | 28.942 | 1,999,000 | 0.065 | 2,178,000 | 0.062 |
| 02/06/2025 | 0.047 | 6.920 | 5,520,000 | 29.429 | 2,777,000 | 0.038 | 2,743,000 | 0.038 |
| 30/05/2025 | 0.056 | 7.040 | 2,136,000 | 28.495 | 1,068,000 | 0.055 | 1,068,000 | 0.055 |
| 29/05/2025 | 0.059 | 7.020 | 3,831,000 | 29.074 | 1,979,000 | 0.053 | 1,852,000 | 0.053 |
| 28/05/2025 | 0.057 | 7.000 | 4,789,000 | 28.979 | 2,342,000 | 0.063 | 2,447,000 | 0.064 |
| 27/05/2025 | 0.071 | 7.010 | 4,062,000 | 30.283 | 1,831,000 | 0.070 | 2,231,000 | 0.070 |
| 26/05/2025 | 0.073 | 7.020 | 1,392,000 | 30.228 | 696,000 | 0.077 | 696,000 | 0.077 |
| 23/05/2025 | 0.075 | 7.030 | 1,300,000 | 29.899 | 650,000 | 0.080 | 650,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
