15330 建行匯豐五九購Ａ (認購證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.054 | 7.920 | 195,000 | 23.877 | 150,000 | 0.051 | ||
| 01/08/2025 | 0.056 | 7.890 | 600,000 | 24.058 | 600,000 | 0.075 | ||
| 31/07/2025 | 0.089 | 8.050 | 975,000 | 23.971 | 465,000 | 0.097 | 510,000 | 0.095 |
| 30/07/2025 | 0.131 | 8.190 | 933,000 | 24.190 | 349,000 | 0.130 | 584,000 | 0.131 |
| 29/07/2025 | 0.134 | 8.190 | 2,646,000 | 24.249 | 589,000 | 0.133 | 2,057,000 | 0.133 |
| 28/07/2025 | 0.189 | 8.340 | 12,000 | 24.305 | 12,000 | 0.189 | ||
| 25/07/2025 | 0.182 | 8.300 | 1,560,000 | 24.245 | 519,000 | 0.189 | 1,041,000 | 0.190 |
| 24/07/2025 | 0.226 | 8.420 | 590,000 | 23.716 | 230,000 | 0.217 | 360,000 | 0.215 |
| 23/07/2025 | 0.217 | 8.380 | 1,097,000 | 24.100 | 766,000 | 0.211 | 331,000 | 0.177 |
| 22/07/2025 | 0.183 | 8.270 | 2,049,000 | 24.538 | 531,000 | 0.172 | 1,518,000 | 0.173 |
| 21/07/2025 | 0.230 | 8.370 | 1,762,000 | 24.989 | 546,000 | 0.258 | 1,116,000 | 0.260 |
| 18/07/2025 | 0.280 | 8.470 | 991,000 | 24.803 | 571,000 | 0.264 | 370,000 | 0.252 |
| 17/07/2025 | 0.226 | 8.310 | 314,000 | 25.653 | 100,000 | 0.243 | 214,000 | 0.231 |
| 16/07/2025 | 0.265 | 8.390 | 163,000 | 25.894 | 39,000 | 0.273 | 124,000 | 0.270 |
| 15/07/2025 | 0.270 | 8.420 | 567,000 | 25.137 | 136,000 | 0.298 | 246,000 | 0.286 |
| 14/07/2025 | 0.285 | 8.410 | 6,713,000 | 26.337 | 3,331,000 | 0.273 | 2,785,000 | 0.270 |
| 11/07/2025 | 0.260 | 8.350 | 11,343,000 | 25.768 | 5,265,000 | 0.328 | 5,379,000 | 0.328 |
| 10/07/2025 | 0.320 | 8.480 | 25,712,000 | 25.723 | 12,807,000 | 0.244 | 11,180,000 | 0.243 |
| 09/07/2025 | 0.223 | 8.220 | 8,778,000 | 26.395 | 4,054,000 | 0.213 | 4,608,000 | 0.208 |
| 08/07/2025 | 0.234 | 8.240 | 7,165,000 | 26.526 | 3,585,000 | 0.243 | 3,355,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
