15332 中行匯豐五九購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 4.470 | 1,844,000 | 31.821 | 372,000 | 0.028 | 1,472,000 | 0.028 |
| 18/06/2025 | 0.034 | 4.590 | 3,330,000 | 31.704 | 868,000 | 0.036 | 2,452,000 | 0.035 |
| 17/06/2025 | 0.035 | 4.570 | 2,400,000 | 32.275 | 851,000 | 0.036 | 1,549,000 | 0.036 |
| 16/06/2025 | 0.039 | 4.610 | 4,963,000 | 32.019 | 2,209,000 | 0.034 | 2,754,000 | 0.034 |
| 13/06/2025 | 0.036 | 4.570 | 28,211,000 | 31.861 | 14,141,000 | 0.044 | 14,070,000 | 0.045 |
| 12/06/2025 | 0.050 | 4.650 | 14,408,000 | 32.597 | 7,100,000 | 0.056 | 7,308,000 | 0.055 |
| 11/06/2025 | 0.056 | 4.700 | 8,106,000 | 32.235 | 4,497,000 | 0.053 | 3,409,000 | 0.053 |
| 10/06/2025 | 0.051 | 4.650 | 14,050,000 | 32.498 | 7,300,000 | 0.053 | 6,750,000 | 0.052 |
| 09/06/2025 | 0.047 | 4.620 | 1,600,000 | 32.341 | 800,000 | 0.043 | 800,000 | 0.043 |
| 06/06/2025 | 0.045 | 4.570 | 10,502,000 | 32.740 | 4,801,000 | 0.045 | 5,701,000 | 0.045 |
| 05/06/2025 | 0.048 | 4.610 | 3,756,000 | 32.180 | 1,025,000 | 0.049 | 2,731,000 | 0.048 |
| 04/06/2025 | 0.049 | 4.590 | 9,800,000 | 32.725 | 3,800,000 | 0.054 | 5,400,000 | 0.053 |
| 03/06/2025 | 0.056 | 4.620 | 8,343,000 | 33.176 | 4,180,000 | 0.059 | 4,163,000 | 0.058 |
| 02/06/2025 | 0.043 | 4.500 | 2,475,000 | 33.520 | 1,220,000 | 0.037 | 1,255,000 | 0.037 |
| 30/05/2025 | 0.056 | 4.560 | 4,980,000 | 34.099 | 2,480,000 | 0.058 | 2,500,000 | 0.058 |
| 29/05/2025 | 0.064 | 4.630 | 6,177,000 | 33.549 | 3,102,000 | 0.059 | 3,075,000 | 0.060 |
| 28/05/2025 | 0.061 | 4.610 | 4,027,000 | 33.414 | 2,000,000 | 0.063 | 2,027,000 | 0.063 |
| 27/05/2025 | 0.067 | 4.630 | 7,246,000 | 33.516 | 3,623,000 | 0.068 | 3,623,000 | 0.067 |
| 26/05/2025 | 0.069 | 4.620 | 9,673,000 | 33.948 | 4,803,000 | 0.075 | 4,870,000 | 0.075 |
| 23/05/2025 | 0.081 | 4.680 | 740,000 | 33.767 | 200,000 | 0.092 | 540,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
