15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.204 +0.003 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.201 | 33.120 | 5,390,000 | 58.181 | 2,660,000 | 0.200 | 2,730,000 | 0.201 |
| 17/11/2025 | 0.185 | 34.000 | 2,900,000 | 58.422 | 1,445,000 | 0.181 | 1,450,000 | 0.181 |
| 14/11/2025 | 0.174 | 34.620 | 180,000 | 58.113 | 90,000 | 0.172 | 90,000 | 0.171 |
| 13/11/2025 | 0.161 | 35.300 | 160,000 | 57.869 | 80,000 | 0.161 | 80,000 | 0.161 |
| 12/11/2025 | 0.163 | 35.280 | 645,000 | 57.972 | 325,000 | 0.162 | 320,000 | 0.162 |
| 11/11/2025 | 0.163 | 35.420 | 70,000 | 58.272 | 35,000 | 0.177 | 35,000 | 0.174 |
| 10/11/2025 | 0.170 | 35.640 | 215,000 | 59.840 | 105,000 | 0.175 | 110,000 | 0.175 |
| 07/11/2025 | 0.184 | 35.160 | 1,475,000 | 60.179 | 740,000 | 0.185 | 735,000 | 0.185 |
| 06/11/2025 | 0.174 | 35.660 | 945,000 | 59.877 | 470,000 | 0.176 | 475,000 | 0.177 |
| 05/11/2025 | 0.190 | 35.000 | 770,000 | 60.314 | 385,000 | 0.198 | 385,000 | 0.197 |
| 04/11/2025 | 0.186 | 35.200 | 330,000 | 60.200 | 165,000 | 0.199 | 165,000 | 0.199 |
| 03/11/2025 | 36.040 | 0 | ||||||
| 31/10/2025 | 36.540 | 0 | ||||||
| 30/10/2025 | 37.420 | 0 | ||||||
| 28/10/2025 | 38.440 | 0 | ||||||
| 27/10/2025 | 39.240 | 0 | ||||||
| 24/10/2025 | 38.300 | 0 | ||||||
| 23/10/2025 | 37.560 | 0 | ||||||
| 22/10/2025 | 38.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
