15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.175 | 84.100 | 0 | 41.904 | ||||
| 23/06/2025 | 0.179 | 83.200 | 80,000 | 41.834 | 40,000 | 0.184 | 40,000 | 0.185 |
| 20/06/2025 | 0.183 | 82.900 | 0 | 42.429 | ||||
| 19/06/2025 | 0.185 | 82.150 | 40,000 | 41.969 | 20,000 | 0.183 | 20,000 | 0.182 |
| 18/06/2025 | 0.180 | 83.350 | 160,000 | 42.077 | 80,000 | 0.178 | 80,000 | 0.178 |
| 17/06/2025 | 0.175 | 85.250 | 0 | 42.979 | ||||
| 16/06/2025 | 0.175 | 85.400 | 0 | 43.109 | ||||
| 13/06/2025 | 0.176 | 85.250 | 10,000 | 43.067 | 5,000 | 0.176 | 5,000 | 0.177 |
| 12/06/2025 | 0.175 | 85.800 | 0 | 43.390 | ||||
| 11/06/2025 | 0.172 | 86.750 | 0 | 43.615 | ||||
| 10/06/2025 | 0.177 | 85.650 | 10,000 | 43.506 | 5,000 | 0.177 | 5,000 | 0.178 |
| 09/06/2025 | 0.176 | 86.050 | 0 | 43.649 | ||||
| 06/06/2025 | 0.186 | 83.600 | 0 | 43.327 | ||||
| 05/06/2025 | 0.186 | 83.950 | 0 | 43.707 | ||||
| 04/06/2025 | 0.189 | 83.050 | 0 | 43.380 | ||||
| 03/06/2025 | 0.194 | 82.100 | 0 | 43.104 | ||||
| 02/06/2025 | 0.196 | 81.400 | 0 | 42.702 | ||||
| 30/05/2025 | 0.193 | 81.650 | 0 | 42.065 | ||||
| 29/05/2025 | 0.181 | 84.800 | 0 | 42.662 | ||||
| 28/05/2025 | 0.191 | 82.600 | 0 | 42.644 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
