15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.163 +0.003 (+1.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.160 | 86.700 | 600,000 | 20,000 | 0.029 | 300,000 | 0.160 | 300,000 | 0.163 |
| 06/08/2025 | 0.164 | 85.300 | 290,000 | 20,000 | 0.029 | 145,000 | 0.167 | 145,000 | 0.167 |
| 05/08/2025 | 0.162 | 86.000 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.161 | 710,000 | 0.162 |
| 04/08/2025 | 0.162 | 86.100 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.165 | 680,000 | 0.165 |
| 01/08/2025 | 0.164 | 85.500 | 1,110,000 | 20,000 | 0.029 | 555,000 | 0.159 | 555,000 | 0.159 |
| 31/07/2025 | 0.166 | 84.600 | 200,000 | 20,000 | 0.029 | 100,000 | 0.166 | 100,000 | 0.166 |
| 30/07/2025 | 0.163 | 85.500 | 690,000 | 20,000 | 0.029 | 345,000 | 0.161 | 345,000 | 0.162 |
| 29/07/2025 | 0.158 | 87.250 | 740,000 | 20,000 | 0.029 | 370,000 | 0.160 | 370,000 | 0.159 |
| 28/07/2025 | 0.153 | 88.950 | 580,000 | 20,000 | 0.029 | 290,000 | 0.153 | 290,000 | 0.153 |
| 25/07/2025 | 0.155 | 88.600 | 170,000 | 20,000 | 0.029 | 85,000 | 0.153 | 85,000 | 0.154 |
| 24/07/2025 | 0.150 | 90.150 | 160,000 | 20,000 | 0.029 | 80,000 | 0.150 | 80,000 | 0.148 |
| 23/07/2025 | 0.139 | 93.300 | 320,000 | 20,000 | 0.029 | 160,000 | 0.142 | 160,000 | 0.143 |
| 22/07/2025 | 0.158 | 87.950 | 0 | 20,000 | 0.029 | ||||
| 21/07/2025 | 0.164 | 86.750 | 0 | 20,000 | 0.029 | ||||
| 18/07/2025 | 0.166 | 86.000 | 0 | 20,000 | 0.029 | ||||
| 17/07/2025 | 0.166 | 85.600 | 0 | 20,000 | 0.029 | ||||
| 16/07/2025 | 0.156 | 88.550 | 0 | 20,000 | 0.029 | ||||
| 15/07/2025 | 0.161 | 87.700 | 0 | 20,000 | 0.029 | ||||
| 14/07/2025 | 0.173 | 84.150 | 40,000 | 20,000 | 0.029 | 20,000 | 0.175 | 20,000 | 0.174 |
| 11/07/2025 | 0.163 | 86.500 | 20,000 | 20,000 | 0.029 | 10,000 | 0.159 | 10,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
