15344 美團摩通五十購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 128.300 | 0 | 57.568 | ||||
| 18/06/2025 | 0.028 | 133.300 | 500,000 | 56.960 | 500,000 | 0.028 | ||
| 17/06/2025 | 0.034 | 138.100 | 400,000 | 55.975 | 200,000 | 0.038 | 200,000 | 0.037 |
| 16/06/2025 | 0.035 | 138.800 | 500,000 | 55.662 | 250,000 | 0.033 | 250,000 | 0.032 |
| 13/06/2025 | 0.035 | 138.200 | 1,450,000 | 55.483 | 1,250,000 | 0.035 | 200,000 | 0.035 |
| 12/06/2025 | 0.041 | 141.000 | 390,000 | 55.746 | 390,000 | 0.045 | ||
| 11/06/2025 | 0.048 | 143.800 | 660,000 | 56.164 | 660,000 | 0.049 | ||
| 10/06/2025 | 0.048 | 144.400 | 100,000 | 55.469 | 100,000 | 0.048 | ||
| 09/06/2025 | 0.056 | 148.400 | 0 | 54.962 | ||||
| 06/06/2025 | 0.045 | 141.700 | 0 | 55.633 | ||||
| 05/06/2025 | 0.052 | 144.400 | 20,000 | 55.991 | 10,000 | 0.052 | 10,000 | 0.053 |
| 04/06/2025 | 0.044 | 140.700 | 0 | 55.619 | ||||
| 03/06/2025 | 0.039 | 136.600 | 100,000 | 56.643 | 100,000 | 0.041 | ||
| 02/06/2025 | 0.037 | 135.700 | 100,000 | 56.235 | 100,000 | 0.037 | ||
| 30/05/2025 | 0.042 | 138.000 | 180,000 | 56.023 | 90,000 | 0.042 | 90,000 | 0.041 |
| 29/05/2025 | 0.047 | 140.100 | 540,000 | 56.216 | 270,000 | 0.041 | 270,000 | 0.039 |
| 28/05/2025 | 0.032 | 131.400 | 0 | 56.208 | ||||
| 27/05/2025 | 0.033 | 132.100 | 140,000 | 55.731 | 20,000 | 0.032 | 120,000 | 0.029 |
| 26/05/2025 | 0.033 | 129.400 | 20,000 | 57.685 | 10,000 | 0.034 | 10,000 | 0.035 |
| 23/05/2025 | 0.043 | 136.900 | 120,000 | 55.722 | 110,000 | 0.043 | 10,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
