15347 比迪摩利五九購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 124.500 | 1,785,000 | 58.786 | 875,000 | 0.023 | 760,000 | 0.022 |
| 18/06/2025 | 0.028 | 127.500 | 5,285,000 | 58.798 | 2,435,000 | 0.030 | 2,850,000 | 0.030 |
| 17/06/2025 | 0.032 | 129.000 | 3,420,000 | 58.864 | 1,745,000 | 0.032 | 1,670,000 | 0.032 |
| 16/06/2025 | 0.035 | 129.800 | 14,710,000 | 59.005 | 9,505,000 | 0.033 | 3,485,000 | 0.032 |
| 13/06/2025 | 0.037 | 131.100 | 21,755,000 | 57.724 | 3,735,000 | 0.038 | 13,825,000 | 0.036 |
| 12/06/2025 | 0.051 | 134.400 | 10,840,000 | 59.002 | 2,630,000 | 0.057 | 8,180,000 | 0.058 |
| 11/06/2025 | 0.070 | 140.800 | 28,360,000 | 59.284 | 11,825,000 | 0.071 | 14,905,000 | 0.070 |
| 10/06/2025 | 0.058 | 135.600 | 6,095,000 | 60.470 | 3,035,000 | 0.049 | 3,060,000 | 0.048 |
| 09/06/2025 | 0.045 | 130.755 | 7,420,000 | 59.356 | 3,550,000 | 0.045 | 3,625,000 | 0.047 |
| 06/06/2025 | 0.059 | 132.888 | 6,440,000 | 60.569 | 3,105,000 | 0.057 | 3,195,000 | 0.056 |
| 05/06/2025 | 0.065 | 135.888 | 9,175,000 | 59.268 | 4,490,000 | 0.055 | 4,545,000 | 0.055 |
| 04/06/2025 | 0.059 | 133.955 | 3,170,000 | 59.117 | 1,750,000 | 0.062 | 1,300,000 | 0.061 |
| 03/06/2025 | 0.054 | 132.088 | 1,275,000 | 59.124 | 855,000 | 0.045 | 385,000 | 0.049 |
| 02/06/2025 | 0.036 | 127.021 | 13,545,000 | 57.510 | 6,430,000 | 0.035 | 6,865,000 | 0.032 |
| 30/05/2025 | 0.040 | 129.488 | 1,825,000 | 56.120 | 650,000 | 0.041 | 1,175,000 | 0.041 |
| 29/05/2025 | 0.053 | 133.888 | 5,340,000 | 56.110 | 2,450,000 | 0.052 | 2,465,000 | 0.050 |
| 28/05/2025 | 0.053 | 134.221 | 1,760,000 | 55.601 | 825,000 | 0.057 | 905,000 | 0.058 |
| 27/05/2025 | 0.071 | 137.955 | 4,185,000 | 56.382 | 2,170,000 | 0.063 | 1,870,000 | 0.060 |
| 26/05/2025 | 0.073 | 140.288 | 19,435,000 | 54.712 | 8,670,000 | 0.077 | 9,475,000 | 0.075 |
| 23/05/2025 | 0.143 | 153.621 | 9,020,000 | 54.590 | 4,450,000 | 0.155 | 4,450,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
