15348 美團匯豐五甲購Ａ (認購證)
按盤價 
0.053 +0.009 (+20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 132.500 | 0 | 63.562 | ||||
| 30/04/2025 | 0.043 | 130.300 | 0 | 64.293 | ||||
| 29/04/2025 | 0.045 | 132.100 | 0 | 63.820 | ||||
| 28/04/2025 | 0.041 | 128.400 | 0 | 64.454 | ||||
| 25/04/2025 | 0.040 | 127.600 | 0 | 64.072 | ||||
| 24/04/2025 | 0.040 | 127.000 | 120,000 | 64.314 | 120,000 | 0.045 | ||
| 23/04/2025 | 0.050 | 133.900 | 400,000 | 63.633 | 140,000 | 0.049 | 260,000 | 0.048 |
| 22/04/2025 | 0.048 | 130.200 | 0 | 65.187 | ||||
| 17/04/2025 | 0.054 | 136.500 | 0 | 62.470 | ||||
| 16/04/2025 | 0.051 | 134.900 | 720,000 | 62.286 | 360,000 | 0.054 | 360,000 | 0.055 |
| 15/04/2025 | 0.068 | 146.800 | 660,000 | 60.067 | 330,000 | 0.068 | 330,000 | 0.066 |
| 14/04/2025 | 0.070 | 145.900 | 1,300,000 | 61.106 | 650,000 | 0.071 | 650,000 | 0.072 |
| 11/04/2025 | 0.066 | 143.500 | 2,260,000 | 61.021 | 1,130,000 | 0.064 | 1,130,000 | 0.065 |
| 10/04/2025 | 0.067 | 145.400 | 2,980,000 | 59.960 | 1,390,000 | 0.070 | 1,590,000 | 0.071 |
| 09/04/2025 | 0.077 | 146.400 | 400,000 | 62.103 | 200,000 | 0.070 | 200,000 | 0.070 |
| 08/04/2025 | 0.064 | 140.600 | 940,000 | 61.835 | 470,000 | 0.064 | 470,000 | 0.065 |
| 07/04/2025 | 0.053 | 134.300 | 940,000 | 62.099 | 470,000 | 0.059 | 470,000 | 0.060 |
| 03/04/2025 | 0.099 | 157.900 | 2,560,000 | 59.485 | 1,280,000 | 0.102 | 1,280,000 | 0.103 |
| 02/04/2025 | 0.105 | 157.800 | 1,020,000 | 60.844 | 510,000 | 0.105 | 510,000 | 0.103 |
| 01/04/2025 | 0.105 | 157.900 | 14,300,000 | 60.555 | 7,150,000 | 0.110 | 7,150,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
