| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.014 | 101.800 | 0 | 321.927 | ||||
| 11/11/2025 | 0.014 | 102.000 | 0 | 304.752 | ||||
| 10/11/2025 | 0.014 | 103.300 | 0 | 286.702 | ||||
| 07/11/2025 | 0.014 | 102.000 | 0 | 257.484 | ||||
| 06/11/2025 | 0.014 | 103.300 | 0 | 245.442 | ||||
| 05/11/2025 | 0.014 | 101.200 | 0 | 242.801 | ||||
| 04/11/2025 | 0.014 | 99.900 | 0 | 238.681 | ||||
| 03/11/2025 | 0.014 | 102.300 | 0 | 226.302 | ||||
| 31/10/2025 | 0.014 | 102.000 | 0 | 210.111 | ||||
| 30/10/2025 | 0.014 | 102.400 | 0 | 204.423 | ||||
| 28/10/2025 | 0.014 | 100.000 | 0 | 200.558 | ||||
| 27/10/2025 | 0.014 | 102.000 | 0 | 192.500 | ||||
| 24/10/2025 | 0.014 | 100.600 | 0 | 184.483 | ||||
| 23/10/2025 | 0.014 | 100.000 | 0 | 182.379 | ||||
| 22/10/2025 | 0.014 | 96.100 | 0 | 186.624 | ||||
| 21/10/2025 | 0.014 | 96.500 | 0 | 182.831 | ||||
| 20/10/2025 | 0.014 | 96.650 | 0 | 179.662 | ||||
| 17/10/2025 | 0.014 | 94.500 | 0 | 175.590 | ||||
| 16/10/2025 | 0.014 | 98.750 | 0 | 165.723 | ||||
| 15/10/2025 | 0.014 | 99.900 | 0 | 161.537 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |