日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 123.000 | 0 | 74.078 | ||||
01/08/2025 | 0.014 | 122.200 | 0 | 73.693 | ||||
31/07/2025 | 0.014 | 121.600 | 0 | 73.830 | ||||
30/07/2025 | 0.014 | 127.400 | 0 | 69.108 | ||||
29/07/2025 | 0.014 | 128.600 | 0 | 67.949 | ||||
28/07/2025 | 0.014 | 129.400 | 0 | 67.073 | ||||
25/07/2025 | 0.014 | 130.100 | 0 | 65.716 | ||||
24/07/2025 | 0.014 | 134.400 | 0 | 62.444 | ||||
23/07/2025 | 0.014 | 133.200 | 0 | 63.007 | ||||
22/07/2025 | 0.013 | 129.000 | 0 | 64.691 | ||||
21/07/2025 | 0.013 | 130.800 | 200,000 | 63.181 | 200,000 | 0.013 | ||
18/07/2025 | 0.020 | 127.300 | 0 | 71.010 | ||||
17/07/2025 | 0.020 | 125.500 | 0 | 72.082 | ||||
16/07/2025 | 0.020 | 124.100 | 0 | 72.860 | ||||
15/07/2025 | 0.020 | 126.200 | 0 | 71.025 | ||||
14/07/2025 | 0.020 | 120.900 | 0 | 74.781 | ||||
11/07/2025 | 0.020 | 120.000 | 0 | 74.621 | ||||
10/07/2025 | 0.020 | 118.600 | 0 | 75.426 | ||||
09/07/2025 | 0.020 | 119.200 | 0 | 74.679 | ||||
08/07/2025 | 0.020 | 122.200 | 0 | 72.168 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |