15358 小米法興六二購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.109 | 53.100 | 1,500,000 | 51.454 | 750,000 | 0.100 | 750,000 | 0.098 |
| 30/04/2025 | 0.086 | 49.950 | 2,180,000 | 51.443 | 940,000 | 0.074 | 1,240,000 | 0.078 |
| 29/04/2025 | 0.073 | 47.450 | 610,000 | 52.615 | 310,000 | 0.075 | 150,000 | 0.074 |
| 28/04/2025 | 0.075 | 47.500 | 3,630,000 | 53.071 | 1,520,000 | 0.078 | 1,530,000 | 0.078 |
| 25/04/2025 | 0.077 | 47.700 | 1,210,000 | 53.011 | 530,000 | 0.075 | 680,000 | 0.077 |
| 24/04/2025 | 0.079 | 48.200 | 0 | 52.504 | ||||
| 23/04/2025 | 0.076 | 47.450 | 860,000 | 53.022 | 430,000 | 0.068 | 430,000 | 0.069 |
| 22/04/2025 | 0.059 | 44.400 | 0 | 53.406 | ||||
| 17/04/2025 | 0.050 | 41.950 | 300,000 | 54.480 | 150,000 | 0.050 | 150,000 | 0.048 |
| 16/04/2025 | 0.048 | 41.250 | 0 | 54.997 | ||||
| 15/04/2025 | 0.056 | 43.100 | 320,000 | 54.323 | 160,000 | 0.056 | 160,000 | 0.056 |
| 14/04/2025 | 0.060 | 43.200 | 2,360,000 | 55.536 | 1,180,000 | 0.067 | 1,180,000 | 0.066 |
| 11/04/2025 | 0.069 | 44.250 | 2,420,000 | 56.295 | 1,210,000 | 0.063 | 1,210,000 | 0.063 |
| 10/04/2025 | 0.061 | 43.050 | 520,000 | 55.841 | 260,000 | 0.064 | 260,000 | 0.064 |
| 09/04/2025 | 0.058 | 41.900 | 2,280,000 | 57.028 | 1,140,000 | 0.050 | 1,140,000 | 0.050 |
| 08/04/2025 | 0.041 | 38.900 | 0 | 56.000 | ||||
| 07/04/2025 | 0.035 | 36.450 | 300,000 | 58.061 | 150,000 | 0.049 | 150,000 | 0.050 |
| 03/04/2025 | 0.072 | 45.900 | 2,100,000 | 53.103 | 1,050,000 | 0.068 | 1,000,000 | 0.068 |
| 02/04/2025 | 0.066 | 44.550 | 5,120,000 | 53.760 | 2,560,000 | 0.077 | 2,560,000 | 0.075 |
| 01/04/2025 | 0.077 | 46.500 | 6,950,000 | 53.201 | 3,450,000 | 0.092 | 3,500,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
