15361 舜光法興五乙購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.041 | 73.550 | 880,000 | 58.016 | 490,000 | 0.040 | 390,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 0 | 59.250 | ||||
| 31/07/2025 | 0.044 | 73.150 | 100,000 | 59.813 | 100,000 | 0.046 | ||
| 30/07/2025 | 0.046 | 73.900 | 0 | 59.424 | ||||
| 29/07/2025 | 0.058 | 77.650 | 300,000 | 58.973 | 100,000 | 0.051 | 200,000 | 0.051 |
| 28/07/2025 | 0.056 | 76.750 | 0 | 59.413 | ||||
| 25/07/2025 | 0.056 | 76.650 | 100,000 | 59.001 | 100,000 | 0.056 | ||
| 24/07/2025 | 0.057 | 76.900 | 460,000 | 58.872 | 180,000 | 0.054 | 180,000 | 0.055 |
| 23/07/2025 | 0.052 | 75.000 | 740,000 | 59.502 | 420,000 | 0.049 | 320,000 | 0.048 |
| 22/07/2025 | 0.051 | 74.500 | 0 | 59.669 | ||||
| 21/07/2025 | 0.056 | 75.650 | 260,000 | 60.110 | 130,000 | 0.056 | 130,000 | 0.057 |
| 18/07/2025 | 0.060 | 76.250 | 0 | 60.550 | ||||
| 17/07/2025 | 0.061 | 76.500 | 520,000 | 60.411 | 260,000 | 0.062 | 260,000 | 0.061 |
| 16/07/2025 | 0.060 | 75.700 | 0 | 61.209 | ||||
| 15/07/2025 | 0.060 | 75.900 | 0 | 60.695 | ||||
| 14/07/2025 | 0.059 | 74.500 | 0 | 62.619 | ||||
| 11/07/2025 | 0.060 | 74.600 | 30,000 | 62.389 | 30,000 | 0.060 | ||
| 10/07/2025 | 0.062 | 75.450 | 0 | 61.656 | ||||
| 09/07/2025 | 0.048 | 71.100 | 0 | 61.767 | ||||
| 08/07/2025 | 0.048 | 71.200 | 0 | 61.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
