15362 阿里麥銀五十購Ｂ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.114 | 122.000 | 17,340,000 | 49.545 | 9,120,000 | 0.109 | 8,220,000 | 0.108 |
| 30/04/2025 | 0.091 | 117.500 | 13,220,000 | 49.182 | 6,460,000 | 0.087 | 6,760,000 | 0.087 |
| 29/04/2025 | 0.088 | 115.000 | 14,175,000 | 50.898 | 7,115,000 | 0.093 | 7,060,000 | 0.093 |
| 28/04/2025 | 0.096 | 115.200 | 18,610,000 | 52.234 | 9,305,000 | 0.098 | 9,305,000 | 0.098 |
| 25/04/2025 | 0.101 | 115.600 | 14,730,000 | 52.377 | 7,365,000 | 0.107 | 7,365,000 | 0.107 |
| 24/04/2025 | 0.096 | 113.800 | 5,210,000 | 52.970 | 2,605,000 | 0.095 | 2,605,000 | 0.095 |
| 23/04/2025 | 0.104 | 116.000 | 10,210,000 | 52.262 | 4,805,000 | 0.105 | 5,405,000 | 0.105 |
| 22/04/2025 | 0.087 | 110.000 | 5,610,000 | 54.450 | 2,805,000 | 0.077 | 2,805,000 | 0.077 |
| 17/04/2025 | 0.076 | 108.700 | 14,370,000 | 52.388 | 7,185,000 | 0.076 | 7,185,000 | 0.076 |
| 16/04/2025 | 0.069 | 105.400 | 9,110,000 | 53.667 | 4,505,000 | 0.067 | 4,605,000 | 0.067 |
| 15/04/2025 | 0.080 | 109.900 | 9,020,000 | 51.888 | 4,510,000 | 0.082 | 4,510,000 | 0.082 |
| 14/04/2025 | 0.082 | 108.200 | 10,925,000 | 53.816 | 5,380,000 | 0.083 | 5,545,000 | 0.082 |
| 11/04/2025 | 0.067 | 103.000 | 2,770,000 | 54.681 | 2,135,000 | 0.061 | 635,000 | 0.064 |
| 10/04/2025 | 0.062 | 104.800 | 113,325,000 | 51.550 | 55,240,000 | 0.067 | 56,935,000 | 0.067 |
| 09/04/2025 | 0.076 | 103.600 | 79,130,000 | 56.060 | 39,565,000 | 0.073 | 39,565,000 | 0.073 |
| 08/04/2025 | 0.069 | 102.500 | 0 | 55.194 | ||||
| 07/04/2025 | 0.067 | 101.300 | 0 | 55.667 | ||||
| 03/04/2025 | 0.156 | 123.500 | 282,355,000 | 50.934 | 140,250,000 | 0.158 | 142,005,000 | 0.158 |
| 02/04/2025 | 0.202 | 130.000 | 161,890,000 | 50.969 | 80,945,000 | 0.201 | 80,945,000 | 0.201 |
| 01/04/2025 | 0.202 | 129.800 | 5,000,000 | 50.941 | 2,500,000 | 0.206 | 2,500,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
