15364 港交華泰五乙沽Ａ (認沽證)
按盤價 
0.144 -0.019 (-11.656%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.163 | 351.200 | 22,520,000 | 33.865 | 11,170,000 | 0.163 | 11,320,000 | 0.164 |
| 30/04/2025 | 0.188 | 340.800 | 26,550,000 | 33.263 | 13,090,000 | 0.198 | 13,280,000 | 0.198 |
| 29/04/2025 | 0.207 | 335.400 | 20,420,000 | 33.300 | 10,190,000 | 0.209 | 10,070,000 | 0.208 |
| 28/04/2025 | 0.206 | 337.000 | 28,340,000 | 33.687 | 14,130,000 | 0.213 | 14,210,000 | 0.213 |
| 25/04/2025 | 0.207 | 338.600 | 11,550,000 | 34.149 | 5,580,000 | 0.207 | 5,970,000 | 0.206 |
| 24/04/2025 | 0.217 | 337.800 | 5,380,000 | 34.894 | 2,530,000 | 0.215 | 2,850,000 | 0.213 |
| 23/04/2025 | 0.204 | 341.600 | 840,000 | 34.694 | 350,000 | 0.209 | 490,000 | 0.207 |
| 22/04/2025 | 0.230 | 334.600 | 22,710,000 | 35.035 | 11,330,000 | 0.243 | 11,370,000 | 0.243 |
| 17/04/2025 | 0.245 | 331.400 | 10,540,000 | 35.155 | 5,200,000 | 0.241 | 5,310,000 | 0.240 |
| 16/04/2025 | 0.260 | 327.600 | 40,000 | 35.264 | 30,000 | 0.270 | 10,000 | 0.255 |
| 15/04/2025 | 0.255 | 328.400 | 580,000 | 34.930 | 230,000 | 0.253 | 330,000 | 0.253 |
| 14/04/2025 | 0.260 | 334.000 | 6,370,000 | 37.408 | 3,120,000 | 0.275 | 3,230,000 | 0.275 |
| 11/04/2025 | 0.340 | 312.400 | 20,000 | 37.021 | 20,000 | 0.355 | ||
| 10/04/2025 | 0.360 | 306.800 | 0 | 36.502 | ||||
| 09/04/2025 | 0.385 | 301.600 | 0 | 36.556 | ||||
| 08/04/2025 | 0.400 | 298.600 | 40,000 | 36.616 | 40,000 | 0.400 | ||
| 07/04/2025 | 0.420 | 297.000 | 210,000 | 37.851 | 210,000 | 0.353 | ||
| 03/04/2025 | 0.172 | 346.400 | 1,500,000 | 31.514 | 750,000 | 0.182 | 650,000 | 0.185 |
| 02/04/2025 | 0.171 | 353.800 | 420,000 | 33.480 | 60,000 | 0.180 | 300,000 | 0.186 |
| 01/04/2025 | 0.203 | 348.000 | 270,000 | 35.308 | 100,000 | 0.211 | 170,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
