15364 港交華泰五乙沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.022 | 423.400 | 300,000 | 35.999 | 250,000 | 0.022 | ||
| 04/08/2025 | 0.025 | 421.000 | 0 | 36.423 | ||||
| 01/08/2025 | 0.025 | 417.000 | 20,000 | 35.133 | 20,000 | 0.026 | ||
| 31/07/2025 | 0.024 | 427.000 | 0 | 36.727 | ||||
| 30/07/2025 | 0.026 | 433.200 | 0 | 38.528 | ||||
| 29/07/2025 | 0.026 | 440.800 | 700,000 | 39.835 | 700,000 | 0.026 | ||
| 28/07/2025 | 0.026 | 449.400 | 120,000 | 41.312 | 110,000 | 0.026 | 10,000 | 0.028 |
| 25/07/2025 | 0.027 | 435.800 | 0 | 38.600 | ||||
| 24/07/2025 | 0.027 | 448.200 | 200,000 | 40.809 | 200,000 | 0.027 | ||
| 23/07/2025 | 0.026 | 439.800 | 2,000,000 | 38.738 | 2,000,000 | 0.026 | ||
| 22/07/2025 | 0.026 | 432.600 | 0 | 37.218 | ||||
| 21/07/2025 | 0.026 | 431.200 | 0 | 36.809 | ||||
| 18/07/2025 | 0.026 | 430.000 | 670,000 | 36.177 | 670,000 | 0.025 | ||
| 17/07/2025 | 0.025 | 427.000 | 210,000 | 35.140 | 200,000 | 0.026 | ||
| 16/07/2025 | 0.028 | 424.400 | 40,000 | 35.460 | 40,000 | 0.028 | ||
| 15/07/2025 | 0.029 | 427.400 | 100,000 | 36.188 | 50,000 | 0.029 | 50,000 | 0.028 |
| 14/07/2025 | 0.030 | 423.600 | 760,000 | 35.611 | 580,000 | 0.030 | 110,000 | 0.031 |
| 11/07/2025 | 0.033 | 425.600 | 180,000 | 36.496 | 80,000 | 0.030 | 100,000 | 0.032 |
| 10/07/2025 | 0.032 | 413.400 | 200,000 | 33.631 | 150,000 | 0.032 | 50,000 | 0.032 |
| 09/07/2025 | 0.034 | 411.600 | 2,420,000 | 33.678 | 1,150,000 | 0.032 | 1,230,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
