15364 建滔華泰七二沽Ａ (認沽證)
按盤價 
0.141 +0.006 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.135 | 52.350 | 6,085,000 | 100.949 | 3,037,500 | 0.141 | 3,042,500 | 0.142 |
| 04/09/2026 | 0.150 | 50.250 | 5,950,000 | 102.138 | 2,972,500 | 0.147 | 2,977,500 | 0.146 |
| 03/09/2026 | 0.142 | 52.500 | 5,820,000 | 103.390 | 2,850,000 | 0.153 | 2,910,000 | 0.154 |
| 02/09/2026 | 0.146 | 52.550 | 8,267,500 | 105.104 | 4,137,500 | 0.153 | 4,130,000 | 0.153 |
| 01/09/2026 | 0.157 | 51.300 | 7,755,000 | 107.050 | 3,877,500 | 0.160 | 3,877,500 | 0.159 |
| 31/08/2026 | 0.147 | 54.100 | 10,005,000 | 108.326 | 5,002,500 | 0.155 | 5,002,500 | 0.156 |
| 28/08/2026 | 0.157 | 52.650 | 8,900,000 | 108.864 | 4,450,000 | 0.155 | 4,450,000 | 0.154 |
| 27/08/2026 | 0.156 | 53.150 | 24,335,000 | 109.179 | 12,257,500 | 0.160 | 12,077,500 | 0.159 |
| 26/08/2026 | 0.176 | 49.580 | 7,005,000 | 109.866 | 3,415,000 | 0.176 | 3,590,000 | 0.177 |
| 25/08/2026 | 0.171 | 50.950 | 7,560,000 | 110.500 | 3,777,500 | 0.187 | 3,772,500 | 0.188 |
| 24/08/2026 | 0.203 | 45.580 | 4,880,000 | 111.193 | 2,437,500 | 0.208 | 2,442,500 | 0.208 |
| 21/08/2026 | 0.197 | 46.800 | 4,672,500 | 110.819 | 2,332,500 | 0.200 | 2,337,500 | 0.201 |
| 20/08/2026 | 0.204 | 45.520 | 3,305,000 | 110.206 | 1,650,000 | 0.207 | 1,655,000 | 0.207 |
| 19/08/2026 | 0.206 | 45.720 | 5,232,500 | 111.408 | 2,615,000 | 0.204 | 2,605,000 | 0.203 |
| 18/08/2026 | 0.190 | 48.820 | 3,055,000 | 111.839 | 1,525,000 | 0.190 | 1,527,500 | 0.188 |
| 17/08/2026 | 0.177 | 51.250 | 2,885,000 | 111.354 | 1,455,000 | 0.193 | 1,430,000 | 0.192 |
| 14/08/2026 | 0.200 | 47.840 | 3,162,500 | 112.709 | 1,582,500 | 0.205 | 1,580,000 | 0.206 |
| 13/08/2026 | 0.211 | 45.840 | 2,855,000 | 112.155 | 1,427,500 | 0.205 | 1,427,500 | 0.204 |
| 12/08/2026 | 0.207 | 46.980 | 2,445,000 | 113.074 | 1,225,000 | 0.215 | 1,220,000 | 0.216 |
| 11/08/2026 | 0.219 | 44.820 | 1,572,500 | 112.413 | 780,000 | 0.223 | 792,500 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
