15365 小米星展六四購Ａ (認購證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 53.100 | 0 | 56.213 | ||||
| 30/04/2025 | 0.080 | 49.950 | 0 | 56.027 | ||||
| 29/04/2025 | 0.068 | 47.450 | 0 | 56.710 | ||||
| 28/04/2025 | 0.070 | 47.500 | 0 | 57.178 | ||||
| 25/04/2025 | 0.071 | 47.700 | 200,000 | 56.893 | 100,000 | 0.071 | 100,000 | 0.070 |
| 24/04/2025 | 0.073 | 48.200 | 490,000 | 56.565 | 100,000 | 0.073 | 390,000 | 0.073 |
| 23/04/2025 | 0.071 | 47.450 | 0 | 57.161 | ||||
| 22/04/2025 | 0.055 | 44.400 | 0 | 56.984 | ||||
| 17/04/2025 | 0.045 | 41.950 | 200,000 | 56.965 | 100,000 | 0.042 | 100,000 | 0.042 |
| 16/04/2025 | 0.044 | 41.250 | 20,000 | 57.685 | 20,000 | 0.044 | ||
| 15/04/2025 | 0.053 | 43.100 | 0 | 57.958 | ||||
| 14/04/2025 | 0.054 | 43.200 | 200,000 | 58.074 | 100,000 | 0.061 | 100,000 | 0.061 |
| 11/04/2025 | 0.058 | 44.250 | 200,000 | 57.446 | 100,000 | 0.054 | 100,000 | 0.053 |
| 10/04/2025 | 0.051 | 43.050 | 0 | 56.886 | ||||
| 09/04/2025 | 0.048 | 41.900 | 600,000 | 57.637 | 300,000 | 0.040 | 300,000 | 0.041 |
| 08/04/2025 | 0.034 | 38.900 | 0 | 56.637 | ||||
| 07/04/2025 | 0.028 | 36.450 | 0 | 57.714 | ||||
| 03/04/2025 | 0.070 | 45.900 | 10,000 | 57.922 | 10,000 | 0.072 | ||
| 02/04/2025 | 0.064 | 44.550 | 410,000 | 58.240 | 200,000 | 0.073 | 210,000 | 0.074 |
| 01/04/2025 | 0.073 | 46.500 | 2,600,000 | 57.554 | 1,300,000 | 0.093 | 1,300,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
