15365 小米星展六四購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.049 | 54.300 | 410,000 | 48.653 | 410,000 | 0.049 | ||
| 04/08/2025 | 0.051 | 54.550 | 3,140,000 | 48.859 | 950,000 | 0.051 | 2,180,000 | 0.051 |
| 01/08/2025 | 0.047 | 53.400 | 2,490,000 | 49.019 | 640,000 | 0.043 | 1,220,000 | 0.048 |
| 31/07/2025 | 0.046 | 53.150 | 2,000,000 | 48.962 | 40,000 | 0.048 | 1,110,000 | 0.047 |
| 30/07/2025 | 0.053 | 54.750 | 1,070,000 | 48.755 | 200,000 | 0.055 | 830,000 | 0.054 |
| 29/07/2025 | 0.055 | 55.300 | 4,720,000 | 48.490 | 280,000 | 0.054 | 3,750,000 | 0.055 |
| 28/07/2025 | 0.064 | 56.800 | 164,600,000 | 48.819 | 80,930,000 | 0.067 | 83,270,000 | 0.067 |
| 25/07/2025 | 0.070 | 57.400 | 164,880,000 | 49.362 | 81,520,000 | 0.069 | 82,980,000 | 0.069 |
| 24/07/2025 | 0.075 | 58.450 | 199,500,000 | 48.960 | 99,860,000 | 0.075 | 99,140,000 | 0.075 |
| 23/07/2025 | 0.076 | 58.400 | 179,070,000 | 49.239 | 87,600,000 | 0.074 | 90,660,000 | 0.074 |
| 22/07/2025 | 0.073 | 57.950 | 166,170,000 | 49.037 | 84,070,000 | 0.074 | 82,050,000 | 0.074 |
| 21/07/2025 | 0.074 | 57.750 | 168,470,000 | 49.573 | 83,560,000 | 0.070 | 84,790,000 | 0.070 |
| 18/07/2025 | 0.069 | 57.000 | 166,720,000 | 49.089 | 83,000,000 | 0.066 | 82,920,000 | 0.065 |
| 17/07/2025 | 0.065 | 56.150 | 167,710,000 | 49.200 | 81,840,000 | 0.068 | 85,260,000 | 0.068 |
| 16/07/2025 | 0.072 | 57.300 | 173,580,000 | 49.294 | 86,380,000 | 0.077 | 86,840,000 | 0.077 |
| 15/07/2025 | 0.074 | 57.650 | 165,840,000 | 49.268 | 81,770,000 | 0.078 | 83,920,000 | 0.078 |
| 14/07/2025 | 0.073 | 57.300 | 163,560,000 | 49.475 | 81,440,000 | 0.071 | 82,080,000 | 0.071 |
| 11/07/2025 | 0.075 | 57.350 | 166,430,000 | 49.702 | 83,240,000 | 0.079 | 83,180,000 | 0.079 |
| 10/07/2025 | 0.072 | 56.900 | 162,300,000 | 49.497 | 80,750,000 | 0.075 | 81,430,000 | 0.075 |
| 09/07/2025 | 0.076 | 57.400 | 167,520,000 | 49.727 | 81,720,000 | 0.080 | 85,700,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
