15368 舜光星展五乙購Ａ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.034 | 62.650 | 0 | 65.298 | ||||
| 18/06/2025 | 0.039 | 65.450 | 0 | 63.611 | ||||
| 17/06/2025 | 0.039 | 65.850 | 0 | 62.735 | ||||
| 16/06/2025 | 0.036 | 64.100 | 190,000 | 63.618 | 190,000 | 0.036 | ||
| 13/06/2025 | 0.036 | 63.450 | 1,320,000 | 64.230 | 1,230,000 | 0.040 | ||
| 12/06/2025 | 0.047 | 66.800 | 2,080,000 | 65.179 | 500,000 | 0.046 | 1,580,000 | 0.047 |
| 11/06/2025 | 0.042 | 65.400 | 0 | 64.411 | ||||
| 10/06/2025 | 0.042 | 65.300 | 0 | 64.457 | ||||
| 09/06/2025 | 0.041 | 65.200 | 0 | 63.828 | ||||
| 06/06/2025 | 0.035 | 62.150 | 0 | 64.645 | ||||
| 05/06/2025 | 0.037 | 63.300 | 70,000 | 64.775 | 70,000 | 0.035 | ||
| 04/06/2025 | 0.031 | 59.968 | 70,000 | 65.197 | 70,000 | 0.031 | ||
| 03/06/2025 | 0.030 | 59.718 | 60,000 | 64.798 | 60,000 | 0.030 | ||
| 02/06/2025 | 0.030 | 59.168 | 0 | 65.576 | ||||
| 30/05/2025 | 0.032 | 59.868 | 0 | 65.373 | ||||
| 29/05/2025 | 0.040 | 62.818 | 0 | 65.611 | ||||
| 28/05/2025 | 0.034 | 60.068 | 60,000 | 66.146 | 60,000 | 0.035 | ||
| 27/05/2025 | 0.038 | 60.418 | 320,000 | 67.856 | 160,000 | 0.038 | 160,000 | 0.038 |
| 26/05/2025 | 0.038 | 60.618 | 180,000 | 67.335 | 90,000 | 0.040 | 90,000 | 0.040 |
| 23/05/2025 | 0.043 | 61.668 | 190,000 | 68.267 | 110,000 | 0.045 | 80,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
