15368 舜光星展五乙購Ａ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 67.850 | 0 | 69.645 | ||||
| 30/04/2025 | 0.064 | 65.500 | 0 | 69.560 | ||||
| 29/04/2025 | 0.064 | 65.550 | 0 | 69.403 | ||||
| 28/04/2025 | 0.061 | 64.350 | 200,000 | 69.839 | 100,000 | 0.062 | 100,000 | 0.060 |
| 25/04/2025 | 0.064 | 65.050 | 400,000 | 69.687 | 200,000 | 0.066 | 200,000 | 0.066 |
| 24/04/2025 | 0.061 | 64.050 | 400,000 | 69.760 | 200,000 | 0.065 | 200,000 | 0.064 |
| 23/04/2025 | 0.067 | 65.450 | 1,000,000 | 70.200 | 500,000 | 0.068 | 500,000 | 0.068 |
| 22/04/2025 | 0.059 | 62.900 | 220,000 | 70.459 | 110,000 | 0.054 | 110,000 | 0.054 |
| 17/04/2025 | 0.054 | 61.050 | 800,000 | 70.252 | 400,000 | 0.052 | 400,000 | 0.052 |
| 16/04/2025 | 0.055 | 61.050 | 40,000 | 70.667 | 20,000 | 0.056 | 20,000 | 0.056 |
| 15/04/2025 | 0.066 | 64.100 | 600,000 | 70.952 | 300,000 | 0.066 | 300,000 | 0.066 |
| 14/04/2025 | 0.073 | 65.650 | 1,130,000 | 71.504 | 720,000 | 0.076 | 410,000 | 0.079 |
| 11/04/2025 | 0.072 | 65.550 | 3,210,000 | 70.742 | 1,450,000 | 0.056 | 1,760,000 | 0.058 |
| 10/04/2025 | 0.042 | 62.200 | 0 | 60.453 | ||||
| 09/04/2025 | 0.042 | 59.000 | 600,000 | 65.628 | 300,000 | 0.043 | 300,000 | 0.043 |
| 08/04/2025 | 0.044 | 56.550 | 1,000,000 | 70.987 | 500,000 | 0.043 | 500,000 | 0.043 |
| 07/04/2025 | 0.043 | 55.400 | 0 | 72.266 | ||||
| 03/04/2025 | 0.087 | 69.650 | 2,700,000 | 69.137 | 1,350,000 | 0.086 | 1,350,000 | 0.088 |
| 02/04/2025 | 0.112 | 74.600 | 43,340,000 | 70.485 | 21,620,000 | 0.109 | 21,620,000 | 0.109 |
| 01/04/2025 | 72.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
