15370 比迪瑞銀五九購Ｂ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 124.500 | 400,000 | 60.034 | 200,000 | 0.040 | 200,000 | 0.040 |
| 18/06/2025 | 0.044 | 127.500 | 400,000 | 59.394 | 200,000 | 0.050 | 200,000 | 0.049 |
| 17/06/2025 | 0.051 | 129.000 | 650,000 | 59.828 | 50,000 | 0.053 | 550,000 | 0.054 |
| 16/06/2025 | 0.056 | 129.800 | 2,800,000 | 60.171 | 1,050,000 | 0.052 | 1,150,000 | 0.051 |
| 13/06/2025 | 0.062 | 131.100 | 10,750,000 | 59.595 | 4,400,000 | 0.060 | 5,300,000 | 0.059 |
| 12/06/2025 | 0.076 | 134.400 | 1,850,000 | 59.577 | 750,000 | 0.088 | 1,100,000 | 0.087 |
| 11/06/2025 | 0.108 | 140.800 | 4,750,000 | 60.986 | 2,250,000 | 0.108 | 2,400,000 | 0.106 |
| 10/06/2025 | 0.084 | 135.600 | 6,100,000 | 60.903 | 3,750,000 | 0.071 | 2,350,000 | 0.071 |
| 09/06/2025 | 0.065 | 130.755 | 3,300,000 | 59.418 | 1,200,000 | 0.067 | 2,100,000 | 0.067 |
| 06/06/2025 | 0.084 | 132.888 | 2,100,000 | 60.834 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 05/06/2025 | 0.092 | 135.888 | 1,900,000 | 59.421 | 1,050,000 | 0.081 | 850,000 | 0.078 |
| 04/06/2025 | 0.083 | 133.955 | 2,800,000 | 59.083 | 1,400,000 | 0.084 | 1,400,000 | 0.084 |
| 03/06/2025 | 0.078 | 132.088 | 3,450,000 | 59.474 | 1,850,000 | 0.069 | 1,600,000 | 0.068 |
| 02/06/2025 | 0.061 | 127.021 | 0 | 59.724 | ||||
| 30/05/2025 | 0.064 | 129.488 | 350,000 | 57.510 | 350,000 | 0.063 | ||
| 29/05/2025 | 0.084 | 133.888 | 9,300,000 | 57.757 | 4,550,000 | 0.079 | 4,750,000 | 0.078 |
| 28/05/2025 | 0.081 | 134.221 | 5,500,000 | 56.614 | 2,750,000 | 0.086 | 2,750,000 | 0.086 |
| 27/05/2025 | 0.101 | 137.955 | 13,000,000 | 56.637 | 6,300,000 | 0.093 | 6,500,000 | 0.093 |
| 26/05/2025 | 0.115 | 140.288 | 17,500,000 | 56.674 | 8,550,000 | 0.124 | 8,950,000 | 0.125 |
| 23/05/2025 | 0.185 | 153.621 | 37,300,000 | 53.570 | 18,500,000 | 0.198 | 18,500,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
