15371 友邦瑞銀五九購Ｃ (認購證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.095 | 59.100 | 0 | 50.425 | ||||
| 30/04/2025 | 0.088 | 58.100 | 0 | 50.725 | ||||
| 29/04/2025 | 0.073 | 54.550 | 0 | 54.117 | ||||
| 28/04/2025 | 0.081 | 54.600 | 0 | 55.184 | ||||
| 25/04/2025 | 0.091 | 55.050 | 0 | 55.418 | ||||
| 24/04/2025 | 0.104 | 55.600 | 0 | 56.171 | ||||
| 23/04/2025 | 0.107 | 55.950 | 0 | 55.792 | ||||
| 22/04/2025 | 0.094 | 54.450 | 0 | 56.337 | ||||
| 17/04/2025 | 0.093 | 54.250 | 0 | 55.613 | ||||
| 16/04/2025 | 0.079 | 52.750 | 0 | 55.774 | ||||
| 15/04/2025 | 0.081 | 52.700 | 0 | 56.025 | ||||
| 14/04/2025 | 0.078 | 52.200 | 0 | 56.194 | ||||
| 11/04/2025 | 0.064 | 50.150 | 0 | 56.593 | ||||
| 10/04/2025 | 0.064 | 50.650 | 0 | 55.587 | ||||
| 09/04/2025 | 0.065 | 49.950 | 900,000 | 56.772 | 450,000 | 0.066 | 450,000 | 0.066 |
| 08/04/2025 | 0.079 | 53.150 | 0 | 53.743 | ||||
| 07/04/2025 | 0.079 | 52.800 | 2,000,000 | 54.151 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 03/04/2025 | 0.122 | 59.650 | 544,000 | 48.254 | 272,000 | 0.120 | 272,000 | 0.120 |
| 02/04/2025 | 0.130 | 60.200 | 200,000 | 48.112 | 100,000 | 0.129 | 100,000 | 0.132 |
| 01/04/2025 | 0.126 | 59.750 | 100,000 | 48.183 | 50,000 | 0.123 | 50,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
