日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.015 | 54.550 | 0 | 77.464 | ||||
01/08/2025 | 0.015 | 53.400 | 0 | 77.692 | ||||
31/07/2025 | 0.015 | 53.150 | 0 | 77.510 | ||||
30/07/2025 | 0.015 | 54.750 | 0 | 73.572 | ||||
29/07/2025 | 0.015 | 55.300 | 0 | 71.860 | ||||
28/07/2025 | 0.015 | 56.800 | 0 | 68.356 | ||||
25/07/2025 | 0.015 | 57.400 | 0 | 65.565 | ||||
24/07/2025 | 0.016 | 58.450 | 1,200,000 | 63.772 | 1,200,000 | 0.016 | ||
23/07/2025 | 0.017 | 58.400 | 0 | 63.962 | ||||
22/07/2025 | 0.017 | 57.950 | 0 | 64.274 | ||||
21/07/2025 | 0.017 | 57.750 | 0 | 64.142 | ||||
18/07/2025 | 0.015 | 57.000 | 0 | 62.831 | ||||
17/07/2025 | 0.015 | 56.150 | 40,000 | 63.868 | 40,000 | 0.015 | ||
16/07/2025 | 0.019 | 57.300 | 0 | 63.724 | ||||
15/07/2025 | 0.020 | 57.650 | 0 | 63.205 | ||||
14/07/2025 | 0.020 | 57.300 | 0 | 63.383 | ||||
11/07/2025 | 0.022 | 57.350 | 0 | 63.000 | ||||
10/07/2025 | 0.022 | 56.900 | 0 | 63.372 | ||||
09/07/2025 | 0.024 | 57.400 | 0 | 63.006 | ||||
08/07/2025 | 0.029 | 58.650 | 0 | 62.507 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |