15372 小米瑞銀五九購Ｃ (認購證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 53.100 | 0 | 66.531 | ||||
| 30/04/2025 | 0.068 | 49.950 | 20,000 | 66.826 | 20,000 | 0.068 | ||
| 29/04/2025 | 0.052 | 47.450 | 200,000 | 67.266 | 200,000 | 0.053 | ||
| 28/04/2025 | 0.057 | 47.500 | 0 | 68.172 | ||||
| 25/04/2025 | 0.058 | 47.700 | 300,000 | 67.375 | 250,000 | 0.061 | 50,000 | 0.061 |
| 24/04/2025 | 0.058 | 48.200 | 1,204,000 | 66.304 | 552,000 | 0.055 | 652,000 | 0.060 |
| 23/04/2025 | 0.053 | 47.450 | 258,000 | 66.163 | 258,000 | 0.052 | ||
| 22/04/2025 | 0.038 | 44.400 | 100,000 | 66.957 | 50,000 | 0.035 | 50,000 | 0.035 |
| 17/04/2025 | 0.032 | 41.950 | 300,000 | 68.033 | 150,000 | 0.029 | 150,000 | 0.029 |
| 16/04/2025 | 0.032 | 41.250 | 396,000 | 69.030 | 220,000 | 0.030 | 176,000 | 0.033 |
| 15/04/2025 | 0.037 | 43.100 | 424,000 | 67.351 | 424,000 | 0.035 | ||
| 14/04/2025 | 0.039 | 43.200 | 2,694,000 | 67.600 | 1,410,000 | 0.038 | 1,204,000 | 0.037 |
| 11/04/2025 | 0.047 | 44.250 | 1,506,000 | 67.491 | 1,140,000 | 0.043 | 366,000 | 0.043 |
| 10/04/2025 | 0.040 | 43.050 | 2,072,000 | 67.329 | 444,000 | 0.040 | 1,418,000 | 0.040 |
| 09/04/2025 | 0.037 | 41.900 | 36,156,000 | 68.151 | 16,998,000 | 0.037 | 18,520,000 | 0.038 |
| 08/04/2025 | 0.024 | 38.900 | 0 | 68.198 | ||||
| 07/04/2025 | 0.019 | 36.450 | 44,000 | 69.833 | 22,000 | 0.047 | 22,000 | 0.045 |
| 03/04/2025 | 0.046 | 45.900 | 0 | 62.929 | ||||
| 02/04/2025 | 0.041 | 44.550 | 0 | 63.563 | ||||
| 01/04/2025 | 0.046 | 46.500 | 300,000 | 61.565 | 150,000 | 0.072 | 150,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
