15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.099 | 122.000 | 3,240,000 | 49.373 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 30/04/2025 | 0.077 | 117.500 | 540,000 | 47.223 | 270,000 | 0.077 | 270,000 | 0.078 |
| 29/04/2025 | 0.078 | 115.000 | 400,000 | 49.448 | 200,000 | 0.083 | 200,000 | 0.080 |
| 28/04/2025 | 0.081 | 115.200 | 3,060,000 | 50.012 | 1,530,000 | 0.081 | 1,530,000 | 0.082 |
| 25/04/2025 | 0.080 | 115.600 | 1,520,000 | 49.194 | 760,000 | 0.083 | 760,000 | 0.085 |
| 24/04/2025 | 0.080 | 113.800 | 1,160,000 | 50.522 | 580,000 | 0.082 | 580,000 | 0.082 |
| 23/04/2025 | 0.083 | 116.000 | 3,220,000 | 49.510 | 1,610,000 | 0.081 | 1,610,000 | 0.081 |
| 22/04/2025 | 0.071 | 110.000 | 2,020,000 | 50.850 | 1,010,000 | 0.066 | 1,010,000 | 0.066 |
| 17/04/2025 | 0.065 | 108.700 | 2,300,000 | 49.713 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 16/04/2025 | 0.058 | 105.400 | 1,720,000 | 50.021 | 860,000 | 0.059 | 860,000 | 0.060 |
| 15/04/2025 | 0.069 | 109.900 | 600,000 | 49.830 | 300,000 | 0.083 | 300,000 | 0.084 |
| 14/04/2025 | 0.081 | 108.200 | 0 | 54.485 | ||||
| 11/04/2025 | 0.077 | 103.000 | 0 | 57.363 | ||||
| 10/04/2025 | 0.078 | 104.800 | 0 | 56.075 | ||||
| 09/04/2025 | 0.078 | 103.600 | 0 | 56.983 | ||||
| 08/04/2025 | 0.066 | 102.500 | 0 | 54.159 | ||||
| 07/04/2025 | 0.067 | 101.300 | 0 | 55.356 | ||||
| 03/04/2025 | 0.108 | 123.500 | 180,000 | 48.145 | 90,000 | 0.113 | 90,000 | 0.112 |
| 02/04/2025 | 0.128 | 130.000 | 5,480,000 | 47.243 | 2,740,000 | 0.131 | 2,740,000 | 0.131 |
| 01/04/2025 | 0.129 | 129.800 | 140,000 | 47.406 | 70,000 | 0.132 | 70,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
