15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.036 | 110.000 | 4,650,000 | 44.576 | 500,000 | 0.038 | ||
| 18/06/2025 | 0.041 | 112.200 | 17,390,000 | 44.801 | 11,100,000 | 0.041 | 5,040,000 | 0.042 |
| 17/06/2025 | 0.045 | 114.800 | 7,110,000 | 44.250 | 3,730,000 | 0.046 | ||
| 16/06/2025 | 0.044 | 112.900 | 10,770,000 | 45.203 | 2,090,000 | 0.044 | 7,750,000 | 0.044 |
| 13/06/2025 | 0.041 | 112.000 | 11,740,000 | 44.544 | 2,720,000 | 0.044 | 6,410,000 | 0.043 |
| 12/06/2025 | 0.050 | 114.600 | 8,380,000 | 45.670 | 3,580,000 | 0.053 | ||
| 11/06/2025 | 0.060 | 118.400 | 240,000 | 47.353 | 240,000 | 0.060 | ||
| 10/06/2025 | 0.056 | 116.838 | 10,770,000 | 45.793 | 4,000,000 | 0.056 | 6,770,000 | 0.059 |
| 09/06/2025 | 0.058 | 117.338 | 6,280,000 | 45.953 | 1,000,000 | 0.058 | 4,280,000 | 0.057 |
| 06/06/2025 | 0.050 | 114.638 | 1,000,000 | 45.195 | 1,000,000 | 0.050 | ||
| 05/06/2025 | 0.055 | 116.338 | 17,900,000 | 45.456 | 6,260,000 | 0.053 | 11,270,000 | 0.054 |
| 04/06/2025 | 0.048 | 112.638 | 90,000 | 45.836 | ||||
| 03/06/2025 | 0.045 | 111.938 | 60,000 | 45.357 | 20,000 | 0.045 | ||
| 02/06/2025 | 0.045 | 111.238 | 8,590,000 | 45.785 | 6,140,000 | 0.042 | ||
| 30/05/2025 | 0.048 | 111.938 | 16,340,000 | 46.067 | 4,270,000 | 0.048 | 9,280,000 | 0.048 |
| 29/05/2025 | 0.059 | 116.138 | 96,380,000 | 46.393 | 36,090,000 | 0.056 | 55,200,000 | 0.056 |
| 28/05/2025 | 0.053 | 113.738 | 66,370,000 | 46.230 | 31,600,000 | 0.055 | 34,460,000 | 0.055 |
| 27/05/2025 | 0.060 | 116.038 | 25,440,000 | 46.230 | 13,330,000 | 0.059 | 12,110,000 | 0.058 |
| 26/05/2025 | 0.060 | 114.938 | 22,030,000 | 46.972 | 10,820,000 | 0.062 | 11,210,000 | 0.062 |
| 23/05/2025 | 0.062 | 116.838 | 44,500,000 | 45.912 | 20,650,000 | 0.065 | 22,760,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
