15387 阿里花旗六三購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.036 | 116.200 | 5,080,000 | 43.944 | ||||
| 01/08/2025 | 0.037 | 116.900 | 5,080,000 | 43.531 | ||||
| 31/07/2025 | 0.037 | 115.700 | 4,010,000 | 44.333 | ||||
| 30/07/2025 | 0.040 | 117.100 | 4,080,000 | 44.342 | ||||
| 29/07/2025 | 0.047 | 120.700 | 1,650,000 | 44.078 | ||||
| 28/07/2025 | 0.047 | 120.600 | 4,200,000 | 44.060 | ||||
| 25/07/2025 | 0.042 | 118.000 | 5,370,000 | 43.986 | ||||
| 24/07/2025 | 0.049 | 120.300 | 2,200,000 | 44.595 | 1,000,000 | 0.051 | ||
| 23/07/2025 | 0.051 | 120.900 | 5,360,000 | 44.708 | ||||
| 22/07/2025 | 0.042 | 118.000 | 740,000 | 43.707 | ||||
| 21/07/2025 | 0.044 | 117.900 | 2,640,000 | 44.407 | ||||
| 18/07/2025 | 0.043 | 115.800 | 570,000 | 45.354 | ||||
| 17/07/2025 | 0.037 | 112.500 | 2,670,000 | 45.455 | ||||
| 16/07/2025 | 0.041 | 113.800 | 5,300,000 | 45.937 | ||||
| 15/07/2025 | 0.041 | 113.500 | 11,560,000 | 46.129 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 106.100 | 2,970,000 | 45.590 | 2,440,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 105.100 | 6,330,000 | 46.046 | 4,160,000 | 0.028 | ||
| 10/07/2025 | 0.023 | 103.200 | 6,910,000 | 45.305 | 6,910,000 | 0.022 | ||
| 09/07/2025 | 0.022 | 102.900 | 6,780,000 | 44.896 | 4,180,000 | 0.023 | ||
| 08/07/2025 | 0.027 | 107.000 | 610,000 | 44.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
