15390 平安匯豐五九購Ｂ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 46.650 | 0 | 49.189 | ||||
| 30/04/2025 | 0.048 | 46.600 | 0 | 48.922 | ||||
| 29/04/2025 | 0.050 | 46.150 | 0 | 50.168 | ||||
| 28/04/2025 | 0.054 | 46.000 | 1,040,000 | 51.189 | 520,000 | 0.045 | 520,000 | 0.045 |
| 25/04/2025 | 0.055 | 45.950 | 170,000 | 50.955 | 85,000 | 0.060 | 85,000 | 0.059 |
| 24/04/2025 | 0.054 | 45.650 | 380,000 | 51.175 | 190,000 | 0.053 | 190,000 | 0.053 |
| 23/04/2025 | 0.054 | 45.550 | 180,000 | 51.200 | 90,000 | 0.052 | 90,000 | 0.050 |
| 22/04/2025 | 0.049 | 44.700 | 490,000 | 51.640 | 245,000 | 0.045 | 245,000 | 0.044 |
| 17/04/2025 | 0.041 | 43.800 | 0 | 50.604 | ||||
| 16/04/2025 | 0.038 | 43.300 | 1,310,000 | 50.627 | 655,000 | 0.039 | 655,000 | 0.041 |
| 15/04/2025 | 0.046 | 43.800 | 0 | 51.537 | ||||
| 14/04/2025 | 0.056 | 43.800 | 0 | 53.678 | ||||
| 11/04/2025 | 0.053 | 42.650 | 0 | 54.880 | ||||
| 10/04/2025 | 0.036 | 41.900 | 0 | 51.859 | ||||
| 09/04/2025 | 0.027 | 41.300 | 740,000 | 50.029 | 370,000 | 0.025 | 370,000 | 0.021 |
| 08/04/2025 | 0.025 | 41.100 | 675,000 | 49.533 | 675,000 | 0.025 | ||
| 07/04/2025 | 0.024 | 40.800 | 675,000 | 49.580 | 675,000 | 0.025 | ||
| 03/04/2025 | 0.071 | 46.900 | 0 | 48.453 | ||||
| 02/04/2025 | 0.088 | 47.650 | 250,000 | 49.549 | 125,000 | 0.089 | 125,000 | 0.089 |
| 01/04/2025 | 0.091 | 46.900 | 3,110,000 | 51.326 | 1,555,000 | 0.104 | 1,555,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
