15395 恒指摩通五九沽Ｄ (認沽證)
按盤價 
0.151 -0.011 (-6.790%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.162 | 22,504.680 | 0 | 29.980 | ||||
| 30/04/2025 | 0.182 | 22,119.410 | 0 | 29.625 | ||||
| 29/04/2025 | 0.193 | 22,008.110 | 0 | 29.905 | ||||
| 28/04/2025 | 0.204 | 21,971.960 | 50,000 | 30.785 | 50,000 | 0.204 | ||
| 25/04/2025 | 0.212 | 21,980.740 | 0 | 31.414 | ||||
| 24/04/2025 | 0.221 | 21,909.760 | 0 | 31.836 | ||||
| 23/04/2025 | 0.215 | 22,072.620 | 150,000 | 32.108 | 150,000 | 0.219 | ||
| 22/04/2025 | 0.255 | 21,562.320 | 20,000 | 32.784 | 10,000 | 0.255 | 10,000 | 0.260 |
| 17/04/2025 | 0.280 | 21,395.140 | 0 | 33.669 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 0 | 33.160 | ||||
| 15/04/2025 | 0.270 | 21,466.270 | 0 | 32.937 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 35.032 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 35.560 | ||||
| 10/04/2025 | 0.355 | 20,681.780 | 20,000 | 35.066 | 10,000 | 0.355 | 10,000 | 0.330 |
| 09/04/2025 | 0.415 | 20,264.490 | 0 | 37.668 | ||||
| 08/04/2025 | 0.430 | 20,127.680 | 20,000 | 37.911 | 10,000 | 0.415 | 10,000 | 0.420 |
| 07/04/2025 | 19,828.300 | 0 | ||||||
| 03/04/2025 | 22,849.810 | 0 | ||||||
| 02/04/2025 | 23,202.530 | 0 | ||||||
| 01/04/2025 | 23,206.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
