15395 恒指摩通五九沽Ｄ (認沽證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.069 | 23,237.740 | 0 | 26.243 | ||||
| 18/06/2025 | 0.056 | 23,710.690 | 0 | 26.514 | ||||
| 17/06/2025 | 0.053 | 23,980.300 | 0 | 27.233 | ||||
| 16/06/2025 | 0.053 | 24,060.990 | 20,000 | 27.496 | 20,000 | 0.054 | ||
| 13/06/2025 | 0.062 | 23,892.560 | 120,000 | 27.864 | 100,000 | 0.063 | 20,000 | 0.062 |
| 12/06/2025 | 0.055 | 24,035.380 | 150,000 | 27.218 | 150,000 | 0.054 | ||
| 11/06/2025 | 0.051 | 24,366.940 | 0 | 27.942 | ||||
| 10/06/2025 | 0.056 | 24,162.870 | 0 | 27.723 | ||||
| 09/06/2025 | 0.056 | 24,181.430 | 500,000 | 27.662 | 500,000 | 0.058 | ||
| 06/06/2025 | 0.064 | 23,792.540 | 0 | 26.697 | ||||
| 05/06/2025 | 0.066 | 23,906.970 | 600,000 | 27.477 | 600,000 | 0.066 | ||
| 04/06/2025 | 0.075 | 23,654.030 | 1,800,000 | 27.479 | 300,000 | 0.075 | 1,500,000 | 0.076 |
| 03/06/2025 | 0.083 | 23,512.490 | 150,000 | 27.700 | 150,000 | 0.083 | ||
| 02/06/2025 | 0.094 | 23,157.970 | 10,000 | 27.185 | 10,000 | 0.109 | ||
| 30/05/2025 | 0.085 | 23,289.770 | 0 | 26.298 | ||||
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 26.516 | ||||
| 28/05/2025 | 0.087 | 23,258.310 | 0 | 26.161 | ||||
| 27/05/2025 | 0.087 | 23,381.990 | 0 | 27.044 | ||||
| 26/05/2025 | 0.093 | 23,282.330 | 0 | 27.258 | ||||
| 23/05/2025 | 0.083 | 23,601.260 | 0 | 27.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
