日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.028 | 13.980 | 0 | 58.991 | ||||
09/07/2025 | 0.022 | 13.360 | 0 | 60.847 | ||||
08/07/2025 | 0.023 | 13.400 | 0 | 60.725 | ||||
07/07/2025 | 0.023 | 13.440 | 100,000 | 59.995 | 100,000 | 0.023 | ||
04/07/2025 | 0.025 | 13.380 | 0 | 60.494 | ||||
03/07/2025 | 0.031 | 13.700 | 0 | 60.300 | ||||
02/07/2025 | 0.031 | 13.800 | 10,000,000 | 59.075 | 5,000,000 | 0.030 | 5,000,000 | 0.030 |
30/06/2025 | 0.030 | 13.620 | 5,000,000 | 59.467 | 2,500,000 | 0.032 | 2,500,000 | 0.032 |
27/06/2025 | 0.033 | 13.680 | 5,000,000 | 61.871 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
26/06/2025 | 0.038 | 13.920 | 100,000 | 58.934 | 100,000 | 0.036 | ||
25/06/2025 | 0.036 | 13.740 | 10,350,000 | 59.359 | 5,250,000 | 0.030 | 5,100,000 | 0.030 |
24/06/2025 | 0.028 | 13.260 | 10,015,000 | 59.583 | 5,000,000 | 0.028 | 5,015,000 | 0.028 |
23/06/2025 | 0.024 | 13.040 | 5,000,000 | 59.081 | 2,500,000 | 0.024 | 2,500,000 | 0.024 |
20/06/2025 | 0.026 | 13.100 | 5,015,000 | 58.682 | 2,507,500 | 0.027 | 2,507,500 | 0.027 |
19/06/2025 | 0.024 | 12.900 | 5,270,000 | 58.995 | 2,510,000 | 0.024 | 2,760,000 | 0.024 |
18/06/2025 | 0.032 | 13.260 | 5,055,000 | 59.537 | 2,510,000 | 0.031 | 2,545,000 | 0.031 |
17/06/2025 | 0.040 | 13.560 | 0 | 59.945 | ||||
16/06/2025 | 0.044 | 13.700 | 10,070,000 | 59.916 | 5,010,000 | 0.043 | 5,060,000 | 0.043 |
13/06/2025 | 0.042 | 13.600 | 5,000,000 | 59.169 | 2,500,000 | 0.042 | 2,500,000 | 0.042 |
12/06/2025 | 0.040 | 13.440 | 5,000,000 | 59.487 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |