15397 中海摩通五九購Ａ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.066 | 13.480 | 325,000 | 60.178 | 215,000 | 0.073 | 110,000 | 0.072 |
| 07/05/2025 | 0.069 | 13.500 | 445,000 | 60.574 | 170,000 | 0.080 | 275,000 | 0.078 |
| 06/05/2025 | 0.076 | 13.660 | 102,500 | 60.716 | 102,500 | 0.077 | ||
| 02/05/2025 | 0.084 | 13.880 | 335,000 | 59.913 | 52,500 | 0.087 | 282,500 | 0.086 |
| 30/04/2025 | 0.085 | 13.820 | 20,000 | 60.204 | 20,000 | 0.086 | ||
| 29/04/2025 | 0.090 | 13.900 | 0 | 60.506 | ||||
| 28/04/2025 | 0.093 | 13.980 | 82,500 | 60.284 | 82,500 | 0.092 | ||
| 25/04/2025 | 0.109 | 14.320 | 0 | 60.105 | ||||
| 24/04/2025 | 0.113 | 14.360 | 0 | 60.335 | ||||
| 23/04/2025 | 0.119 | 14.360 | 0 | 61.257 | ||||
| 22/04/2025 | 0.130 | 14.600 | 0 | 61.037 | ||||
| 17/04/2025 | 0.122 | 14.380 | 0 | 60.439 | ||||
| 16/04/2025 | 0.105 | 13.980 | 0 | 60.321 | ||||
| 15/04/2025 | 0.099 | 13.720 | 0 | 61.057 | ||||
| 14/04/2025 | 0.108 | 13.760 | 0 | 62.339 | ||||
| 11/04/2025 | 0.104 | 13.600 | 0 | 62.270 | ||||
| 10/04/2025 | 0.100 | 13.520 | 0 | 61.919 | ||||
| 09/04/2025 | 0.088 | 13.100 | 0 | 62.580 | ||||
| 08/04/2025 | 0.069 | 12.540 | 0 | 62.349 | ||||
| 07/04/2025 | 0.072 | 12.540 | 0 | 62.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
