15397 中海摩通五九購A (認購證)
即時 按盤價 跌0.027 -0.001 (-3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.02813.980058.991
09/07/20250.02213.360060.847
08/07/20250.02313.400060.725
07/07/20250.02313.440100,00059.995100,0000.023
04/07/20250.02513.380060.494
03/07/20250.03113.700060.300
02/07/20250.03113.80010,000,00059.0755,000,0000.0305,000,0000.030
30/06/20250.03013.6205,000,00059.4672,500,0000.0322,500,0000.032
27/06/20250.03313.6805,000,00061.8712,500,0000.0382,500,0000.038
26/06/20250.03813.920100,00058.934100,0000.036
25/06/20250.03613.74010,350,00059.3595,250,0000.0305,100,0000.030
24/06/20250.02813.26010,015,00059.5835,000,0000.0285,015,0000.028
23/06/20250.02413.0405,000,00059.0812,500,0000.0242,500,0000.024
20/06/20250.02613.1005,015,00058.6822,507,5000.0272,507,5000.027
19/06/20250.02412.9005,270,00058.9952,510,0000.0242,760,0000.024
18/06/20250.03213.2605,055,00059.5372,510,0000.0312,545,0000.031
17/06/20250.04013.560059.945
16/06/20250.04413.70010,070,00059.9165,010,0000.0435,060,0000.043
13/06/20250.04213.6005,000,00059.1692,500,0000.0422,500,0000.042
12/06/20250.04013.4405,000,00059.4872,500,0000.0392,500,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老