15397 中海摩通五九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.028 | 13.980 | 0 | 10,000 | 0.014 | ||||
| 09/07/2025 | 0.022 | 13.360 | 0 | 10,000 | 0.014 | ||||
| 08/07/2025 | 0.023 | 13.400 | 0 | 10,000 | 0.014 | ||||
| 07/07/2025 | 0.023 | 13.440 | 100,000 | 10,000 | 0.014 | 100,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 13.380 | 0 | 110,000 | 0.157 | ||||
| 03/07/2025 | 0.031 | 13.700 | 0 | 110,000 | 0.157 | ||||
| 02/07/2025 | 0.031 | 13.800 | 10,000,000 | 110,000 | 0.157 | 5,000,000 | 0.030 | 5,000,000 | 0.030 |
| 30/06/2025 | 0.030 | 13.620 | 5,000,000 | 110,000 | 0.157 | 2,500,000 | 0.032 | 2,500,000 | 0.032 |
| 27/06/2025 | 0.033 | 13.680 | 5,000,000 | 110,000 | 0.157 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
| 26/06/2025 | 0.038 | 13.920 | 100,000 | 110,000 | 0.157 | 100,000 | 0.036 | ||
| 25/06/2025 | 0.036 | 13.740 | 10,350,000 | 210,000 | 0.300 | 5,250,000 | 0.030 | 5,100,000 | 0.030 |
| 24/06/2025 | 0.028 | 13.260 | 10,015,000 | 360,000 | 0.514 | 5,000,000 | 0.028 | 5,015,000 | 0.028 |
| 23/06/2025 | 0.024 | 13.040 | 5,000,000 | 345,000 | 0.493 | 2,500,000 | 0.024 | 2,500,000 | 0.024 |
| 20/06/2025 | 0.026 | 13.100 | 5,015,000 | 345,000 | 0.493 | 2,507,500 | 0.027 | 2,507,500 | 0.027 |
| 19/06/2025 | 0.024 | 12.900 | 5,270,000 | 345,000 | 0.493 | 2,510,000 | 0.024 | 2,760,000 | 0.024 |
| 18/06/2025 | 0.032 | 13.260 | 5,055,000 | 95,000 | 0.136 | 2,510,000 | 0.031 | 2,545,000 | 0.031 |
| 17/06/2025 | 0.040 | 13.560 | 0 | 60,000 | 0.086 | ||||
| 16/06/2025 | 0.044 | 13.700 | 10,070,000 | 60,000 | 0.086 | 5,010,000 | 0.043 | 5,060,000 | 0.043 |
| 13/06/2025 | 0.042 | 13.600 | 5,000,000 | 10,000 | 0.014 | 2,500,000 | 0.042 | 2,500,000 | 0.042 |
| 12/06/2025 | 0.040 | 13.440 | 5,000,000 | 10,000 | 0.014 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
