15399 美團摩通五八購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.011 | 128.300 | 220,000 | 54.250 | 40,000 | 0.010 | 180,000 | 0.012 |
| 18/06/2025 | 0.015 | 133.300 | 1,250,000 | 52.745 | 1,250,000 | 0.015 | ||
| 17/06/2025 | 0.020 | 138.100 | 9,680,000 | 51.405 | 4,880,000 | 0.021 | 4,300,000 | 0.021 |
| 16/06/2025 | 0.023 | 138.800 | 3,090,000 | 52.440 | 90,000 | 0.021 | 3,000,000 | 0.023 |
| 13/06/2025 | 0.023 | 138.200 | 3,320,000 | 51.939 | 760,000 | 0.023 | 2,360,000 | 0.023 |
| 12/06/2025 | 0.028 | 141.000 | 5,470,000 | 51.795 | 3,150,000 | 0.032 | 2,220,000 | 0.031 |
| 11/06/2025 | 0.035 | 143.800 | 9,380,000 | 52.368 | 3,380,000 | 0.037 | 5,100,000 | 0.037 |
| 10/06/2025 | 0.037 | 144.400 | 6,620,000 | 52.427 | 1,610,000 | 0.036 | 4,710,000 | 0.039 |
| 09/06/2025 | 0.047 | 148.400 | 8,750,000 | 52.415 | 7,940,000 | 0.047 | 500,000 | 0.046 |
| 06/06/2025 | 0.034 | 141.700 | 449,260,000 | 52.412 | 222,890,000 | 0.036 | 226,370,000 | 0.036 |
| 05/06/2025 | 0.041 | 144.400 | 15,690,000 | 52.730 | 9,140,000 | 0.042 | 6,070,000 | 0.042 |
| 04/06/2025 | 0.035 | 140.700 | 2,750,000 | 53.371 | 1,730,000 | 0.038 | 920,000 | 0.035 |
| 03/06/2025 | 0.029 | 136.600 | 9,590,000 | 54.057 | 6,460,000 | 0.029 | 3,130,000 | 0.027 |
| 02/06/2025 | 0.028 | 135.700 | 6,890,000 | 54.055 | 2,380,000 | 0.026 | 4,370,000 | 0.024 |
| 30/05/2025 | 0.034 | 138.000 | 1,760,000 | 54.135 | 920,000 | 0.034 | 840,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 11,840,000 | 54.722 | 9,130,000 | 0.036 | 1,790,000 | 0.037 |
| 28/05/2025 | 0.023 | 131.400 | 1,020,000 | 53.591 | 700,000 | 0.024 | 310,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 5,220,000 | 54.373 | 1,570,000 | 0.025 | 3,430,000 | 0.021 |
| 26/05/2025 | 0.025 | 129.400 | 8,520,000 | 56.142 | 3,390,000 | 0.025 | 4,500,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 14,420,000 | 52.923 | 6,740,000 | 0.041 | 6,470,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
