15399 美團摩通五八購Ｂ (認購證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 132.500 | 1,760,000 | 56.787 | 1,560,000 | 0.046 | 200,000 | 0.046 |
| 30/04/2025 | 0.041 | 130.300 | 11,750,000 | 56.126 | 5,480,000 | 0.040 | 6,070,000 | 0.041 |
| 29/04/2025 | 0.048 | 132.100 | 1,800,000 | 57.374 | 1,440,000 | 0.050 | 360,000 | 0.050 |
| 28/04/2025 | 0.041 | 128.400 | 8,080,000 | 57.556 | 3,320,000 | 0.040 | 4,660,000 | 0.039 |
| 25/04/2025 | 0.042 | 127.600 | 500,000 | 58.069 | 500,000 | 0.042 | ||
| 24/04/2025 | 0.039 | 127.000 | 1,600,000 | 56.940 | 400,000 | 0.043 | 1,200,000 | 0.045 |
| 23/04/2025 | 0.055 | 133.900 | 1,000,000 | 57.042 | 900,000 | 0.053 | 100,000 | 0.056 |
| 22/04/2025 | 0.046 | 130.200 | 810,000 | 56.628 | 810,000 | 0.042 | ||
| 17/04/2025 | 0.062 | 136.500 | 1,130,000 | 55.761 | 330,000 | 0.058 | 800,000 | 0.058 |
| 16/04/2025 | 0.060 | 134.900 | 765,910,000 | 56.372 | 372,230,000 | 0.059 | 373,680,000 | 0.058 |
| 15/04/2025 | 0.090 | 146.800 | 0 | 54.294 | ||||
| 14/04/2025 | 0.090 | 145.900 | 1,350,000 | 55.025 | 850,000 | 0.091 | 500,000 | 0.089 |
| 11/04/2025 | 0.089 | 143.500 | 2,790,000 | 56.568 | 1,250,000 | 0.094 | 1,540,000 | 0.090 |
| 10/04/2025 | 0.092 | 145.400 | 694,560,000 | 55.299 | 342,470,000 | 0.096 | 342,090,000 | 0.096 |
| 09/04/2025 | 0.104 | 146.400 | 2,090,000 | 57.682 | 1,510,000 | 0.092 | 580,000 | 0.081 |
| 08/04/2025 | 0.078 | 140.600 | 1,027,620,000 | 55.303 | 503,200,000 | 0.081 | 504,400,000 | 0.081 |
| 07/04/2025 | 0.065 | 134.300 | 1,798,480,000 | 56.852 | 882,890,000 | 0.086 | 885,590,000 | 0.086 |
| 03/04/2025 | 0.134 | 157.900 | 0 | 52.225 | ||||
| 02/04/2025 | 0.135 | 157.800 | 0 | 52.398 | ||||
| 01/04/2025 | 0.136 | 157.900 | 20,000 | 52.258 | 10,000 | 0.136 | 10,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
