15405 恒指摩通五九購Ｅ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 24,733.450 | 0 | 24.382 | |||||
| 01/08/2025 | 24,507.810 | 0 | 24.704 | 35,140,000 | 0.029 | 19,150,000 | 0.033 | |
| 31/07/2025 | 24,773.330 | 0 | 25.015 | 1,890,180,000 | 0.038 | 1,877,900,000 | 0.038 | |
| 30/07/2025 | 25,176.930 | 0 | 24.400 | 2,308,660,000 | 0.057 | 2,341,360,000 | 0.057 | |
| 29/07/2025 | 25,524.450 | 0 | 24.519 | 1,076,740,000 | 0.060 | 1,079,740,000 | 0.060 | |
| 28/07/2025 | 25,562.130 | 0 | 25.274 | 1,490,310,000 | 0.068 | 1,495,160,000 | 0.068 | |
| 25/07/2025 | 25,388.350 | 0 | 25.153 | 1,188,950,000 | 0.073 | 1,195,680,000 | 0.073 | |
| 24/07/2025 | 25,667.180 | 0 | 25.542 | 1,005,780,000 | 0.078 | 1,014,010,000 | 0.078 | |
| 23/07/2025 | 25,538.070 | 0 | 25.725 | 1,310,090,000 | 0.066 | 1,309,290,000 | 0.066 | |
| 22/07/2025 | 25,130.030 | 0 | 25.610 | 747,580,000 | 0.060 | 751,840,000 | 0.060 | |
| 21/07/2025 | 24,994.140 | 0 | 25.834 | 905,080,000 | 0.058 | 911,180,000 | 0.058 | |
| 18/07/2025 | 24,825.660 | 0 | 25.719 | 1,643,900,000 | 0.051 | 1,661,880,000 | 0.051 | |
| 17/07/2025 | 24,498.950 | 0 | 25.439 | 1,356,350,000 | 0.048 | 1,356,810,000 | 0.048 | |
| 16/07/2025 | 24,517.760 | 0 | 26.388 | 740,000 | 0.058 | 850,000 | 0.049 | |
| 15/07/2025 | 24,590.120 | 0 | 26.217 | 2,240,000 | 0.043 | 300,000 | 0.040 | |
| 14/07/2025 | 24,203.320 | 0 | 25.925 | 80,000 | 0.038 | 300,000 | 0.038 | |
| 11/07/2025 | 24,139.570 | 0 | 26.276 | 4,790,000 | 0.044 | 1,790,000 | 0.042 | |
| 10/07/2025 | 24,028.370 | 0 | 25.653 | 600,000 | 0.033 | |||
| 09/07/2025 | 23,892.320 | 0 | 25.059 | 1,170,000 | 0.032 | 800,000 | 0.032 | |
| 08/07/2025 | 24,148.070 | 0 | 25.403 | 500,000 | 0.036 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
