15405 恒指摩通五九購Ｅ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.029 | 23,237.740 | 4,481,600,000 | 25.645 | 2,229,760,000 | 0.034 | 2,238,310,000 | 0.034 |
| 18/06/2025 | 0.038 | 23,710.690 | 3,090,340,000 | 25.188 | 1,543,700,000 | 0.041 | 1,546,160,000 | 0.041 |
| 17/06/2025 | 0.047 | 23,980.300 | 2,423,460,000 | 25.430 | 1,208,030,000 | 0.053 | 1,210,380,000 | 0.053 |
| 16/06/2025 | 0.053 | 24,060.990 | 2,276,190,000 | 25.973 | 1,139,560,000 | 0.047 | 1,136,630,000 | 0.047 |
| 13/06/2025 | 0.049 | 23,892.560 | 1,707,030,000 | 25.810 | 851,890,000 | 0.053 | 854,140,000 | 0.053 |
| 12/06/2025 | 0.057 | 24,035.380 | 1,809,940,000 | 26.321 | 902,120,000 | 0.064 | 907,820,000 | 0.064 |
| 11/06/2025 | 0.070 | 24,366.940 | 1,368,340,000 | 26.481 | 684,230,000 | 0.068 | 684,110,000 | 0.068 |
| 10/06/2025 | 0.062 | 24,162.870 | 1,814,000,000 | 26.277 | 905,380,000 | 0.064 | 905,540,000 | 0.064 |
| 09/06/2025 | 0.064 | 24,181.430 | 1,784,070,000 | 26.408 | 885,500,000 | 0.061 | 885,570,000 | 0.061 |
| 06/06/2025 | 0.052 | 23,792.540 | 3,720,370,000 | 26.176 | 1,860,020,000 | 0.055 | 1,860,350,000 | 0.055 |
| 05/06/2025 | 0.056 | 23,906.970 | 0 | 26.178 | ||||
| 04/06/2025 | 0.050 | 23,654.030 | 0 | 26.340 | ||||
| 03/06/2025 | 0.049 | 23,512.490 | 0 | 26.860 | ||||
| 02/06/2025 | 0.043 | 23,157.970 | 0 | 27.358 | ||||
| 30/05/2025 | 0.046 | 23,289.770 | 0 | 26.968 | ||||
| 29/05/2025 | 0.055 | 23,573.380 | 0 | 27.093 | ||||
| 28/05/2025 | 0.046 | 23,258.310 | 0 | 26.933 | ||||
| 27/05/2025 | 0.050 | 23,381.990 | 0 | 26.728 | ||||
| 26/05/2025 | 0.050 | 23,282.330 | 0 | 27.093 | ||||
| 23/05/2025 | 0.058 | 23,601.260 | 0 | 26.598 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
