15407 快手法興五九購Ｂ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.335 | 79.150 | 0 | 43.865 | ||||
| 04/08/2025 | 0.305 | 77.000 | 0 | 51.871 | ||||
| 01/08/2025 | 0.275 | 74.600 | 0 | 57.549 | ||||
| 31/07/2025 | 0.300 | 77.000 | 0 | 45.836 | ||||
| 30/07/2025 | 0.233 | 72.400 | 0 | 52.324 | ||||
| 29/07/2025 | 0.233 | 72.100 | 0 | 54.629 | ||||
| 28/07/2025 | 0.238 | 72.700 | 0 | 51.665 | ||||
| 25/07/2025 | 0.237 | 72.500 | 0 | 51.591 | ||||
| 24/07/2025 | 0.300 | 76.200 | 0 | 52.976 | ||||
| 23/07/2025 | 0.325 | 77.900 | 0 | 49.844 | ||||
| 22/07/2025 | 0.240 | 72.750 | 0 | 49.846 | ||||
| 21/07/2025 | 0.223 | 71.450 | 0 | 51.116 | ||||
| 18/07/2025 | 0.215 | 70.700 | 100,000 | 51.590 | 50,000 | 0.215 | 50,000 | 0.211 |
| 17/07/2025 | 0.195 | 69.150 | 0 | 52.340 | ||||
| 16/07/2025 | 0.201 | 69.600 | 0 | 51.790 | ||||
| 15/07/2025 | 0.180 | 68.150 | 0 | 51.146 | ||||
| 14/07/2025 | 0.146 | 65.250 | 4,425,000 | 52.340 | 2,200,000 | 0.140 | 2,200,000 | 0.138 |
| 11/07/2025 | 0.126 | 63.150 | 2,550,000 | 53.252 | 1,250,000 | 0.130 | 1,250,000 | 0.129 |
| 10/07/2025 | 0.139 | 64.450 | 3,730,000 | 52.075 | 1,865,000 | 0.131 | 1,865,000 | 0.131 |
| 09/07/2025 | 0.142 | 64.750 | 370,000 | 51.497 | 185,000 | 0.151 | 185,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
