15407 海螺麥銀七三購Ａ (認購證)
按盤價 
0.124 +0.005 (+4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.119 | 17.940 | 5,170,000 | 43.723 | 2,560,000 | 0.119 | 2,610,000 | 0.119 |
| 26/08/2026 | 0.125 | 17.700 | 6,340,000 | 46.733 | 3,220,000 | 0.125 | 3,120,000 | 0.124 |
| 25/08/2026 | 0.114 | 17.350 | 5,680,000 | 46.964 | 2,840,000 | 0.114 | 2,840,000 | 0.115 |
| 24/08/2026 | 0.117 | 17.530 | 1,600,000 | 46.099 | 840,000 | 0.123 | 760,000 | 0.120 |
| 21/08/2026 | 0.115 | 17.480 | 6,880,000 | 45.666 | 3,295,000 | 0.117 | 3,480,000 | 0.116 |
| 20/08/2026 | 0.118 | 17.380 | 7,080,000 | 46.948 | 3,540,000 | 0.121 | 3,540,000 | 0.121 |
| 19/08/2026 | 0.109 | 17.220 | 10,320,000 | 46.073 | 5,280,000 | 0.109 | 4,860,000 | 0.109 |
| 18/08/2026 | 0.111 | 17.200 | 2,800,000 | 46.565 | 1,540,000 | 0.117 | 1,260,000 | 0.111 |
| 17/08/2026 | 0.119 | 17.330 | 5,420,000 | 47.187 | 2,360,000 | 0.119 | 3,060,000 | 0.120 |
| 14/08/2026 | 0.122 | 17.380 | 13,500,000 | 47.063 | 6,800,000 | 0.119 | 6,700,000 | 0.119 |
| 13/08/2026 | 0.125 | 17.450 | 10,220,000 | 47.034 | 5,100,000 | 0.127 | 5,120,000 | 0.127 |
| 12/08/2026 | 0.134 | 17.720 | 9,225,000 | 46.686 | 4,610,000 | 0.132 | 4,615,000 | 0.132 |
| 11/08/2026 | 0.147 | 17.810 | 12,540,000 | 48.453 | 6,620,000 | 0.147 | 5,920,000 | 0.146 |
| 10/08/2026 | 0.151 | 17.960 | 13,920,000 | 47.930 | 6,960,000 | 0.152 | 6,960,000 | 0.151 |
| 07/08/2026 | 0.148 | 17.920 | 6,605,000 | 47.284 | 3,255,000 | 0.148 | 3,200,000 | 0.147 |
| 06/08/2026 | 0.146 | 17.960 | 6,110,000 | 46.462 | 2,800,000 | 0.145 | 3,255,000 | 0.145 |
| 05/08/2026 | 0.152 | 17.940 | 6,260,000 | 47.658 | 2,860,000 | 0.150 | 3,280,000 | 0.150 |
| 04/08/2026 | 0.157 | 17.950 | 12,880,000 | 48.408 | 6,440,000 | 0.156 | 6,440,000 | 0.156 |
| 03/08/2026 | 0.168 | 18.230 | 8,285,000 | 48.152 | 4,090,000 | 0.178 | 4,195,000 | 0.178 |
| 31/07/2026 | 0.200 | 18.490 | 16,950,000 | 51.547 | 8,475,000 | 0.200 | 8,475,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
