15410 舜光法巴五乙購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.052 | 73.550 | 360,000 | 56.886 | 180,000 | 0.052 | 180,000 | 0.050 |
| 01/08/2025 | 0.050 | 71.850 | 360,000 | 58.611 | 180,000 | 0.055 | 180,000 | 0.053 |
| 31/07/2025 | 0.054 | 73.150 | 400,000 | 58.071 | 200,000 | 0.057 | 200,000 | 0.057 |
| 30/07/2025 | 0.058 | 73.900 | 1,400,000 | 58.586 | 700,000 | 0.064 | 700,000 | 0.064 |
| 29/07/2025 | 0.072 | 77.650 | 650,000 | 57.934 | 280,000 | 0.062 | 370,000 | 0.065 |
| 28/07/2025 | 0.069 | 76.750 | 1,370,000 | 58.128 | 640,000 | 0.074 | 730,000 | 0.072 |
| 25/07/2025 | 0.069 | 76.650 | 640,000 | 57.749 | 100,000 | 0.068 | 540,000 | 0.069 |
| 24/07/2025 | 0.071 | 76.900 | 2,420,000 | 58.055 | 1,210,000 | 0.066 | 1,160,000 | 0.066 |
| 23/07/2025 | 0.063 | 75.000 | 1,790,000 | 57.684 | 880,000 | 0.059 | 910,000 | 0.058 |
| 22/07/2025 | 0.060 | 74.500 | 1,380,000 | 56.907 | 690,000 | 0.064 | 690,000 | 0.065 |
| 21/07/2025 | 0.067 | 75.650 | 1,390,000 | 58.052 | 690,000 | 0.068 | 700,000 | 0.069 |
| 18/07/2025 | 0.070 | 76.250 | 910,000 | 57.774 | 450,000 | 0.072 | 460,000 | 0.073 |
| 17/07/2025 | 0.073 | 76.500 | 1,700,000 | 58.588 | 850,000 | 0.071 | 850,000 | 0.070 |
| 16/07/2025 | 0.072 | 75.700 | 650,000 | 59.589 | 350,000 | 0.073 | 300,000 | 0.072 |
| 15/07/2025 | 0.072 | 75.900 | 1,780,000 | 59.041 | 910,000 | 0.075 | 870,000 | 0.076 |
| 14/07/2025 | 0.069 | 74.500 | 0 | 60.250 | ||||
| 11/07/2025 | 0.071 | 74.600 | 200,000 | 60.512 | 50,000 | 0.077 | 150,000 | 0.073 |
| 10/07/2025 | 0.075 | 75.450 | 3,280,000 | 60.580 | 1,640,000 | 0.073 | 1,640,000 | 0.071 |
| 09/07/2025 | 0.057 | 71.100 | 0 | 59.819 | ||||
| 08/07/2025 | 0.058 | 71.200 | 290,000 | 60.078 | 80,000 | 0.054 | 210,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
