15410 舜光法巴五乙購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 67.850 | 0 | 68.894 | ||||
| 30/04/2025 | 0.080 | 65.500 | 0 | 70.849 | ||||
| 29/04/2025 | 0.081 | 65.550 | 0 | 71.183 | ||||
| 28/04/2025 | 0.081 | 64.350 | 0 | 73.441 | ||||
| 25/04/2025 | 0.083 | 65.050 | 0 | 72.537 | ||||
| 24/04/2025 | 0.083 | 64.050 | 0 | 74.402 | ||||
| 23/04/2025 | 0.090 | 65.450 | 400,000 | 74.806 | 200,000 | 0.090 | 200,000 | 0.094 |
| 22/04/2025 | 0.078 | 62.900 | 0 | 73.903 | ||||
| 17/04/2025 | 0.077 | 61.050 | 0 | 76.347 | ||||
| 16/04/2025 | 0.077 | 61.050 | 0 | 76.187 | ||||
| 15/04/2025 | 0.091 | 64.100 | 0 | 76.811 | ||||
| 14/04/2025 | 0.102 | 65.650 | 0 | 78.651 | ||||
| 11/04/2025 | 0.104 | 65.550 | 0 | 79.303 | ||||
| 10/04/2025 | 0.086 | 62.200 | 0 | 77.475 | ||||
| 09/04/2025 | 0.076 | 59.000 | 200,000 | 78.781 | 200,000 | 0.060 | ||
| 08/04/2025 | 0.062 | 56.550 | 50,000 | 75.890 | 40,000 | 0.062 | 10,000 | 0.060 |
| 07/04/2025 | 0.064 | 55.400 | 18,040,000 | 79.232 | 8,900,000 | 0.077 | 9,140,000 | 0.076 |
| 03/04/2025 | 0.118 | 69.650 | 0 | 75.724 | ||||
| 02/04/2025 | 0.142 | 74.600 | 100,000 | 75.210 | 50,000 | 0.154 | 50,000 | 0.152 |
| 01/04/2025 | 0.131 | 72.550 | 0 | 74.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
