日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.052 | 62.650 | 0 | 70.110 | ||||
18/06/2025 | 0.064 | 65.450 | 0 | 71.330 | ||||
17/06/2025 | 0.064 | 65.850 | 70,000 | 70.316 | 70,000 | 0.063 | ||
16/06/2025 | 0.059 | 64.100 | 70,000 | 70.827 | 50,000 | 0.059 | ||
13/06/2025 | 0.060 | 63.450 | 0 | 72.174 | ||||
12/06/2025 | 0.070 | 66.800 | 0 | 70.741 | ||||
11/06/2025 | 0.066 | 65.400 | 0 | 71.234 | ||||
10/06/2025 | 0.066 | 65.300 | 0 | 71.300 | ||||
09/06/2025 | 0.066 | 65.200 | 10,000 | 71.320 | 10,000 | 0.064 | ||
06/06/2025 | 0.057 | 62.150 | 0 | 71.784 | ||||
05/06/2025 | 0.060 | 63.300 | 0 | 72.120 | ||||
04/06/2025 | 0.049 | 59.968 | 0 | 70.863 | ||||
03/06/2025 | 0.049 | 59.718 | 0 | 71.281 | ||||
02/06/2025 | 0.049 | 59.168 | 0 | 72.195 | ||||
30/05/2025 | 0.052 | 59.868 | 0 | 72.163 | ||||
29/05/2025 | 0.057 | 62.818 | 0 | 69.162 | ||||
28/05/2025 | 0.050 | 60.068 | 0 | 70.180 | ||||
27/05/2025 | 0.052 | 60.418 | 0 | 70.224 | ||||
26/05/2025 | 0.053 | 60.618 | 0 | 70.268 | ||||
23/05/2025 | 0.058 | 61.668 | 0 | 70.647 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |