15412 Ｓ金華泰六一購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.820 | 2,891.000 | 356,000 | 356,000 | 0.801 | |||
| 06/10/2025 | 0.720 | 2,827.000 | 58,000 | 16.250 | ||||
| 03/10/2025 | 0.640 | 2,770.000 | 0 | 19.770 | ||||
| 02/10/2025 | 0.640 | 2,773.000 | 165,000 | 18.886 | 65,000 | 0.603 | 100,000 | 0.650 |
| 30/09/2025 | 0.620 | 2,751.000 | 134,000 | 20.825 | 9,000 | 0.593 | 120,000 | 0.620 |
| 29/09/2025 | 0.550 | 2,728.000 | 361,000 | 16.558 | 141,000 | 0.550 | ||
| 26/09/2025 | 0.510 | 2,688.000 | 0 | 19.395 | ||||
| 25/09/2025 | 0.510 | 2,686.000 | 100,000 | 19.622 | 100,000 | 0.497 | ||
| 24/09/2025 | 0.540 | 2,706.000 | 43,500 | 19.313 | 27,500 | 0.501 | ||
| 23/09/2025 | 0.490 | 2,689.000 | 241,500 | 17.020 | 221,500 | 0.490 | ||
| 22/09/2025 | 0.450 | 2,657.000 | 302,500 | 18.062 | 302,500 | 0.437 | ||
| 19/09/2025 | 0.400 | 2,618.000 | 12,000 | 18.529 | 5,000 | 0.385 | 7,000 | 0.396 |
| 18/09/2025 | 0.400 | 2,620.000 | 975,000 | 18.162 | 827,000 | 0.381 | 136,000 | 0.399 |
| 17/09/2025 | 0.425 | 2,626.000 | 310,000 | 19.599 | 80,000 | 0.430 | 167,500 | 0.429 |
| 16/09/2025 | 0.440 | 2,642.000 | 321,500 | 18.899 | 321,500 | 0.430 | ||
| 15/09/2025 | 0.405 | 2,611.000 | 34,500 | 19.676 | 14,500 | 0.395 | ||
| 12/09/2025 | 0.405 | 2,613.000 | 132,500 | 19.141 | 132,500 | 0.401 | ||
| 11/09/2025 | 0.390 | 2,599.000 | 284,500 | 19.437 | 139,500 | 0.390 | 145,000 | 0.392 |
| 10/09/2025 | 0.410 | 2,615.000 | 20,000 | 19.152 | 10,000 | 0.390 | 10,000 | 0.410 |
| 09/09/2025 | 0.415 | 2,612.000 | 293,000 | 19.884 | 131,500 | 0.414 | 146,500 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
