15412 Ｓ金華泰六一購Ａ (認購證)
按盤價 
0.185 -0.005 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.190 | 2,403.000 | 3,305,500 | 20.541 | 1,710,500 | 0.191 | 1,595,000 | 0.191 |
| 20/08/2025 | 0.183 | 2,393.000 | 2,813,000 | 20.587 | 1,350,000 | 0.179 | 1,463,000 | 0.179 |
| 19/08/2025 | 0.190 | 2,396.000 | 3,350,000 | 20.878 | 1,561,000 | 0.190 | 1,700,000 | 0.191 |
| 18/08/2025 | 0.203 | 2,414.000 | 357,500 | 20.606 | 153,500 | 0.208 | 204,000 | 0.208 |
| 15/08/2025 | 0.204 | 2,410.000 | 1,564,500 | 20.757 | 750,000 | 0.207 | 814,500 | 0.207 |
| 14/08/2025 | 0.212 | 2,420.000 | 1,332,500 | 20.619 | 757,500 | 0.223 | 575,000 | 0.230 |
| 13/08/2025 | 0.222 | 2,426.000 | 910,000 | 20.900 | 450,000 | 0.219 | 460,000 | 0.218 |
| 12/08/2025 | 0.220 | 2,425.000 | 350,500 | 20.799 | 187,500 | 0.217 | 163,000 | 0.221 |
| 11/08/2025 | 0.227 | 2,429.000 | 3,327,500 | 20.985 | 1,522,500 | 0.239 | 1,805,000 | 0.237 |
| 08/08/2025 | 0.250 | 2,460.000 | 2,041,500 | 20.280 | 834,000 | 0.249 | 1,117,500 | 0.249 |
| 07/08/2025 | 0.255 | 2,455.000 | 1,710,000 | 20.952 | 855,000 | 0.251 | 855,000 | 0.249 |
| 06/08/2025 | 0.246 | 2,438.000 | 445,000 | 21.511 | 244,500 | 0.249 | 200,500 | 0.248 |
| 05/08/2025 | 0.245 | 2,438.000 | 2,045,000 | 21.371 | 995,000 | 0.246 | 1,044,500 | 0.245 |
| 04/08/2025 | 0.238 | 2,428.000 | 251,500 | 21.485 | 242,500 | 0.235 | 9,000 | 0.238 |
| 01/08/2025 | 0.197 | 2,378.000 | 2,684,500 | 21.514 | 2,200,000 | 0.198 | 334,500 | 0.199 |
| 31/07/2025 | 0.207 | 2,390.000 | 1,164,500 | 21.445 | 540,000 | 0.203 | 624,500 | 0.201 |
| 30/07/2025 | 0.221 | 2,407.000 | 1,250,000 | 21.323 | 599,000 | 0.221 | 650,000 | 0.221 |
| 29/07/2025 | 0.214 | 2,400.000 | 300,000 | 21.268 | 101,000 | 0.214 | 150,000 | 0.219 |
| 28/07/2025 | 0.229 | 2,411.000 | 915,000 | 21.597 | 364,000 | 0.230 | 462,500 | 0.231 |
| 25/07/2025 | 0.240 | 2,424.000 | 395,000 | 21.348 | 49,000 | 0.240 | 245,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
