15412 Ｓ金華泰六一購Ａ (認購證)
按盤價 
0.248 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.248 | 2,406.000 | 335,000 | 21.480 | 250,000 | 0.263 | 85,000 | 0.249 |
| 23/06/2025 | 0.270 | 2,430.000 | 80,000 | 21.409 | 80,000 | 0.274 | ||
| 20/06/2025 | 0.260 | 2,422.000 | 7,500 | 21.093 | 2,500 | 0.265 | ||
| 19/06/2025 | 0.275 | 2,424.000 | 15,000 | 21.913 | 10,000 | 0.280 | ||
| 18/06/2025 | 0.295 | 2,450.000 | 177,500 | 21.517 | 15,000 | 0.290 | 162,500 | 0.292 |
| 17/06/2025 | 0.295 | 2,451.000 | 70,000 | 21.402 | 50,000 | 0.294 | 20,000 | 0.295 |
| 16/06/2025 | 0.315 | 2,471.000 | 725,000 | 21.331 | 222,500 | 0.324 | 500,000 | 0.335 |
| 13/06/2025 | 0.315 | 2,469.000 | 707,500 | 21.315 | 620,000 | 0.325 | 67,500 | 0.329 |
| 12/06/2025 | 0.270 | 2,418.000 | 602,500 | 21.600 | 2,500 | 0.285 | 550,000 | 0.290 |
| 11/06/2025 | 0.265 | 2,417.000 | 215,000 | 21.284 | 112,500 | 0.265 | 102,500 | 0.265 |
| 10/06/2025 | 0.265 | 2,408.000 | 62,500 | 21.854 | 27,500 | 0.249 | 35,000 | 0.251 |
| 09/06/2025 | 0.260 | 2,405.000 | 1,160,000 | 21.657 | 505,000 | 0.248 | 620,000 | 0.249 |
| 06/06/2025 | 0.285 | 2,428.000 | 0 | 21.739 | ||||
| 05/06/2025 | 0.290 | 2,438.000 | 540,000 | 21.393 | 255,000 | 0.295 | 285,000 | 0.290 |
| 04/06/2025 | 0.285 | 2,428.000 | 60,000 | 21.643 | 60,000 | 0.295 | ||
| 03/06/2025 | 0.290 | 2,427.000 | 180,000 | 22.154 | 130,000 | 0.293 | 50,000 | 0.290 |
| 02/06/2025 | 0.280 | 2,425.000 | 105,000 | 21.589 | 57,500 | 0.280 | 47,500 | 0.271 |
| 30/05/2025 | 0.247 | 2,383.000 | 10,000 | 21.781 | 10,000 | 0.247 | ||
| 29/05/2025 | 0.246 | 2,375.000 | 112,500 | 22.122 | 50,000 | 0.241 | 60,000 | 0.231 |
| 28/05/2025 | 0.265 | 2,399.000 | 0 | 21.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
