15414 小米華泰六二購Ａ (認購證)
按盤價 
0.103 -0.008 (-7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.111 | 53.100 | 1,390,000 | 52.000 | 750,000 | 0.101 | 640,000 | 0.101 |
| 30/04/2025 | 0.092 | 49.950 | 750,000 | 53.245 | 300,000 | 0.086 | 450,000 | 0.081 |
| 29/04/2025 | 0.079 | 47.450 | 1,000,000 | 54.580 | 500,000 | 0.079 | 500,000 | 0.079 |
| 28/04/2025 | 0.079 | 47.500 | 1,200,000 | 54.374 | 600,000 | 0.080 | 600,000 | 0.081 |
| 25/04/2025 | 0.082 | 47.700 | 1,400,000 | 54.613 | 700,000 | 0.081 | 700,000 | 0.081 |
| 24/04/2025 | 0.082 | 48.200 | 7,620,000 | 53.450 | 3,810,000 | 0.083 | 3,810,000 | 0.083 |
| 23/04/2025 | 0.080 | 47.450 | 3,600,000 | 54.312 | 1,800,000 | 0.078 | 1,800,000 | 0.078 |
| 22/04/2025 | 0.063 | 44.400 | 1,000,000 | 54.873 | 500,000 | 0.059 | 500,000 | 0.061 |
| 17/04/2025 | 0.052 | 41.950 | 1,000,000 | 55.293 | 500,000 | 0.050 | 500,000 | 0.051 |
| 16/04/2025 | 0.051 | 41.250 | 1,800,000 | 56.248 | 900,000 | 0.052 | 900,000 | 0.054 |
| 15/04/2025 | 0.058 | 43.100 | 2,800,000 | 55.086 | 1,400,000 | 0.057 | 1,400,000 | 0.056 |
| 14/04/2025 | 0.061 | 43.200 | 6,300,000 | 55.910 | 3,400,000 | 0.068 | 2,900,000 | 0.069 |
| 11/04/2025 | 0.067 | 44.250 | 500,000 | 55.591 | 500,000 | 0.063 | ||
| 10/04/2025 | 43.050 | 0 | ||||||
| 09/04/2025 | 41.900 | 0 | ||||||
| 08/04/2025 | 38.900 | 0 | ||||||
| 07/04/2025 | 36.450 | 0 | ||||||
| 03/04/2025 | 45.900 | 0 | ||||||
| 02/04/2025 | 44.550 | 0 | ||||||
| 01/04/2025 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
