15414 小米華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 58.475 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 57.661 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 59.127 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 60.379 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 59.751 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 56.494 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 56.502 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 55.946 | ||||
| 03/11/2025 | 0.010 | 44.720 | 430,000 | 52.590 | 30,000 | 0.011 | ||
| 31/10/2025 | 0.010 | 43.200 | 0 | 55.389 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 52.876 | ||||
| 28/10/2025 | 0.010 | 44.920 | 200,000 | 50.623 | 200,000 | 0.010 | ||
| 27/10/2025 | 0.012 | 45.800 | 740,000 | 50.623 | 120,000 | 0.010 | ||
| 24/10/2025 | 0.012 | 45.920 | 100,000 | 49.661 | ||||
| 23/10/2025 | 0.013 | 46.740 | 700,000 | 48.591 | 180,000 | 0.012 | ||
| 22/10/2025 | 0.013 | 46.340 | 660,000 | 49.275 | 250,000 | 0.012 | ||
| 21/10/2025 | 0.014 | 46.460 | 3,010,000 | 49.763 | 1,300,000 | 0.015 | 300,000 | 0.017 |
| 20/10/2025 | 0.015 | 47.140 | 710,000 | 48.912 | ||||
| 17/10/2025 | 0.015 | 45.960 | 640,000 | 50.956 | 400,000 | 0.016 | 160,000 | 0.016 |
| 16/10/2025 | 0.016 | 47.700 | 7,590,000 | 47.674 | 5,770,000 | 0.017 | 1,170,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
