15414 小米華泰六二購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.075 | 53.050 | 2,010,000 | 47.934 | 1,560,000 | 0.076 | 450,000 | 0.080 |
| 18/06/2025 | 0.081 | 53.800 | 4,350,000 | 48.109 | 2,160,000 | 0.082 | 2,190,000 | 0.082 |
| 17/06/2025 | 0.083 | 54.000 | 650,000 | 48.191 | 350,000 | 0.084 | 300,000 | 0.085 |
| 16/06/2025 | 0.086 | 54.150 | 7,990,000 | 48.676 | 3,970,000 | 0.080 | 3,970,000 | 0.079 |
| 13/06/2025 | 0.070 | 51.950 | 3,740,000 | 48.038 | 2,080,000 | 0.071 | 1,660,000 | 0.071 |
| 12/06/2025 | 0.076 | 52.200 | 2,700,000 | 49.351 | 1,200,000 | 0.085 | 990,000 | 0.081 |
| 11/06/2025 | 0.088 | 54.100 | 8,510,000 | 48.880 | 3,780,000 | 0.091 | 4,730,000 | 0.091 |
| 10/06/2025 | 0.085 | 53.450 | 3,970,000 | 49.335 | 2,230,000 | 0.090 | 1,740,000 | 0.091 |
| 09/06/2025 | 0.091 | 54.150 | 3,130,000 | 49.518 | 1,050,000 | 0.092 | 2,080,000 | 0.091 |
| 06/06/2025 | 0.085 | 53.100 | 5,110,000 | 49.687 | 2,680,000 | 0.087 | 2,430,000 | 0.087 |
| 05/06/2025 | 0.092 | 54.250 | 4,020,000 | 49.199 | 2,350,000 | 0.090 | 1,510,000 | 0.090 |
| 04/06/2025 | 0.088 | 53.450 | 17,520,000 | 49.642 | 6,960,000 | 0.097 | 9,170,000 | 0.096 |
| 03/06/2025 | 0.088 | 53.200 | 7,220,000 | 50.210 | 3,320,000 | 0.084 | 3,700,000 | 0.084 |
| 02/06/2025 | 0.079 | 51.600 | 2,550,000 | 50.753 | 1,250,000 | 0.074 | 1,300,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 350,000 | 50.872 | 300,000 | 0.085 | 50,000 | 0.076 |
| 29/05/2025 | 0.089 | 51.700 | 1,200,000 | 53.244 | 450,000 | 0.092 | 750,000 | 0.088 |
| 28/05/2025 | 0.090 | 51.750 | 3,750,000 | 53.339 | 450,000 | 0.104 | 2,550,000 | 0.106 |
| 27/05/2025 | 0.097 | 51.550 | 2,210,000 | 55.383 | 1,020,000 | 0.097 | 1,150,000 | 0.098 |
| 26/05/2025 | 0.098 | 51.300 | 380,000 | 56.135 | 150,000 | 0.103 | 230,000 | 0.103 |
| 23/05/2025 | 0.109 | 53.000 | 1,400,000 | 55.238 | 500,000 | 0.110 | 660,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
