15418 騰訊匯豐五八購Ｈ (認購證)
按盤價 
0.135 +0.007 (+5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.128 | 487.800 | 7,280,000 | 39.244 | 3,640,000 | 0.121 | 3,640,000 | 0.119 |
| 30/04/2025 | 0.104 | 477.200 | 2,880,000 | 38.804 | 1,440,000 | 0.099 | 1,440,000 | 0.096 |
| 29/04/2025 | 0.102 | 473.000 | 4,460,000 | 39.592 | 2,230,000 | 0.109 | 2,230,000 | 0.109 |
| 28/04/2025 | 0.117 | 478.200 | 4,100,000 | 39.934 | 2,050,000 | 0.124 | 2,050,000 | 0.124 |
| 25/04/2025 | 0.126 | 478.200 | 4,830,000 | 40.505 | 2,510,000 | 0.141 | 2,310,000 | 0.141 |
| 24/04/2025 | 0.116 | 471.000 | 9,380,000 | 41.097 | 4,560,000 | 0.123 | 4,760,000 | 0.123 |
| 23/04/2025 | 0.134 | 474.200 | 1,400,000 | 42.301 | 700,000 | 0.136 | 700,000 | 0.135 |
| 22/04/2025 | 0.106 | 460.400 | 820,000 | 42.351 | 710,000 | 0.098 | 110,000 | 0.105 |
| 17/04/2025 | 0.100 | 458.000 | 3,760,000 | 41.193 | 1,580,000 | 0.108 | 2,180,000 | 0.104 |
| 16/04/2025 | 0.081 | 448.000 | 4,280,000 | 40.825 | 2,140,000 | 0.078 | 2,140,000 | 0.078 |
| 15/04/2025 | 0.100 | 456.000 | 6,460,000 | 41.387 | 3,230,000 | 0.102 | 3,230,000 | 0.102 |
| 14/04/2025 | 0.117 | 454.000 | 3,040,000 | 44.131 | 1,520,000 | 0.124 | 1,520,000 | 0.126 |
| 11/04/2025 | 0.116 | 443.400 | 2,180,000 | 46.383 | 1,090,000 | 0.104 | 1,090,000 | 0.103 |
| 10/04/2025 | 0.115 | 444.800 | 6,160,000 | 45.654 | 3,080,000 | 0.125 | 3,080,000 | 0.124 |
| 09/04/2025 | 0.115 | 441.200 | 3,400,000 | 46.463 | 1,700,000 | 0.103 | 1,700,000 | 0.101 |
| 08/04/2025 | 0.096 | 440.400 | 13,780,000 | 43.711 | 6,890,000 | 0.100 | 6,890,000 | 0.100 |
| 07/04/2025 | 0.091 | 435.400 | 14,640,000 | 44.096 | 7,320,000 | 0.115 | 7,320,000 | 0.115 |
| 03/04/2025 | 0.168 | 497.800 | 15,820,000 | 35.803 | 7,730,000 | 0.161 | 7,730,000 | 0.161 |
| 02/04/2025 | 0.191 | 504.000 | 0 | 36.106 | ||||
| 01/04/2025 | 0.202 | 504.000 | 0 | 36.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
