15419 美團匯豐五八購Ａ (認購證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 132.500 | 1,050,000 | 56.327 | 470,000 | 0.045 | 500,000 | 0.044 |
| 30/04/2025 | 0.042 | 130.300 | 1,300,000 | 56.606 | 600,000 | 0.042 | 700,000 | 0.043 |
| 29/04/2025 | 0.048 | 132.100 | 6,000,000 | 57.374 | 3,000,000 | 0.052 | 3,000,000 | 0.052 |
| 28/04/2025 | 0.040 | 128.400 | 1,550,000 | 57.065 | 750,000 | 0.037 | 800,000 | 0.037 |
| 25/04/2025 | 0.041 | 127.600 | 3,460,000 | 57.584 | 1,730,000 | 0.043 | 1,730,000 | 0.043 |
| 24/04/2025 | 0.039 | 127.000 | 8,400,000 | 56.940 | 4,060,000 | 0.044 | 4,340,000 | 0.044 |
| 23/04/2025 | 0.053 | 133.900 | 5,400,000 | 56.214 | 2,700,000 | 0.050 | 2,700,000 | 0.050 |
| 22/04/2025 | 0.047 | 130.200 | 8,720,000 | 57.077 | 4,360,000 | 0.046 | 4,360,000 | 0.046 |
| 17/04/2025 | 0.064 | 136.500 | 62,540,000 | 56.516 | 31,270,000 | 0.061 | 31,270,000 | 0.061 |
| 16/04/2025 | 0.062 | 134.900 | 63,080,000 | 57.142 | 31,540,000 | 0.064 | 31,540,000 | 0.064 |
| 15/04/2025 | 0.091 | 146.800 | 65,220,000 | 54.608 | 32,560,000 | 0.088 | 32,560,000 | 0.088 |
| 14/04/2025 | 0.089 | 145.900 | 117,140,000 | 54.710 | 58,570,000 | 0.092 | 58,570,000 | 0.092 |
| 11/04/2025 | 0.086 | 143.500 | 7,800,000 | 55.607 | 3,900,000 | 0.087 | 3,900,000 | 0.086 |
| 10/04/2025 | 0.087 | 145.400 | 11,940,000 | 53.739 | 6,020,000 | 0.094 | 5,920,000 | 0.095 |
| 09/04/2025 | 0.105 | 146.400 | 9,240,000 | 57.983 | 4,540,000 | 0.081 | 4,700,000 | 0.082 |
| 08/04/2025 | 0.080 | 140.600 | 30,720,000 | 55.967 | 15,360,000 | 0.077 | 15,360,000 | 0.077 |
| 07/04/2025 | 0.063 | 134.300 | 6,000,000 | 56.112 | 3,000,000 | 0.076 | 3,000,000 | 0.077 |
| 03/04/2025 | 0.130 | 157.900 | 8,540,000 | 51.184 | 4,000,000 | 0.135 | 4,020,000 | 0.134 |
| 02/04/2025 | 0.135 | 157.800 | 5,340,000 | 52.398 | 2,670,000 | 0.138 | 2,670,000 | 0.135 |
| 01/04/2025 | 0.137 | 157.900 | 37,320,000 | 52.515 | 18,660,000 | 0.142 | 18,660,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
