15421 比迪瑞銀五九購Ｃ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 124.500 | 1,860,000 | 60.226 | 1,425,000 | 0.025 | 365,000 | 0.028 |
| 18/06/2025 | 0.030 | 127.500 | 1,680,000 | 59.620 | 305,000 | 0.032 | 1,060,000 | 0.036 |
| 17/06/2025 | 0.038 | 129.000 | 1,720,000 | 61.046 | 50,000 | 0.039 | 1,555,000 | 0.038 |
| 16/06/2025 | 0.042 | 129.800 | 2,715,000 | 61.393 | 1,795,000 | 0.040 | 570,000 | 0.036 |
| 13/06/2025 | 0.042 | 131.100 | 9,865,000 | 59.356 | 3,290,000 | 0.040 | 4,615,000 | 0.039 |
| 12/06/2025 | 0.051 | 134.400 | 6,255,000 | 59.002 | 4,460,000 | 0.057 | 615,000 | 0.055 |
| 11/06/2025 | 0.067 | 140.800 | 30,840,000 | 58.603 | 14,545,000 | 0.065 | 9,340,000 | 0.063 |
| 10/06/2025 | 0.048 | 135.600 | 2,330,000 | 57.780 | 970,000 | 0.044 | 100,000 | 0.043 |
| 09/06/2025 | 0.039 | 130.755 | 12,915,000 | 57.489 | 4,540,000 | 0.038 | 2,330,000 | 0.040 |
| 06/06/2025 | 0.048 | 132.888 | 1,405,000 | 57.644 | 340,000 | 0.048 | 100,000 | 0.047 |
| 05/06/2025 | 0.054 | 135.888 | 3,485,000 | 56.586 | 2,050,000 | 0.050 | ||
| 04/06/2025 | 0.047 | 133.955 | 2,345,000 | 55.975 | 10,000 | 0.054 | 210,000 | 0.052 |
| 03/06/2025 | 0.048 | 132.088 | 5,065,000 | 57.501 | 1,545,000 | 0.040 | 1,500,000 | 0.043 |
| 02/06/2025 | 0.037 | 127.021 | 4,785,000 | 57.847 | 1,835,000 | 0.036 | 2,185,000 | 0.035 |
| 30/05/2025 | 0.040 | 129.488 | 3,950,000 | 56.120 | 765,000 | 0.039 | 795,000 | 0.039 |
| 29/05/2025 | 0.050 | 133.888 | 8,830,000 | 55.336 | 1,830,000 | 0.049 | 4,730,000 | 0.046 |
| 28/05/2025 | 0.048 | 134.221 | 12,755,000 | 54.309 | 1,605,000 | 0.052 | 8,745,000 | 0.054 |
| 27/05/2025 | 0.063 | 137.955 | 20,095,000 | 54.651 | 6,945,000 | 0.060 | 7,955,000 | 0.058 |
| 26/05/2025 | 0.071 | 140.288 | 57,695,000 | 54.305 | 18,720,000 | 0.072 | 32,125,000 | 0.074 |
| 23/05/2025 | 0.111 | 153.621 | 26,605,000 | 50.095 | 11,360,000 | 0.122 | 12,715,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
