15422 中海瑞銀五九購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.064 | 13.480 | 85,000 | 59.647 | 85,000 | 0.069 | ||
| 07/05/2025 | 0.071 | 13.500 | 85,000 | 61.087 | 85,000 | 0.076 | ||
| 06/05/2025 | 0.075 | 13.660 | 0 | 60.473 | ||||
| 02/05/2025 | 0.081 | 13.880 | 100,000 | 59.230 | 100,000 | 0.083 | ||
| 30/04/2025 | 0.081 | 13.820 | 0 | 59.297 | ||||
| 29/04/2025 | 0.086 | 13.900 | 0 | 59.627 | ||||
| 28/04/2025 | 0.090 | 13.980 | 0 | 59.642 | ||||
| 25/04/2025 | 0.106 | 14.320 | 0 | 59.523 | ||||
| 24/04/2025 | 0.111 | 14.360 | 0 | 59.955 | ||||
| 23/04/2025 | 0.114 | 14.360 | 60,000 | 60.321 | 60,000 | 0.122 | ||
| 22/04/2025 | 0.125 | 14.600 | 0 | 60.149 | ||||
| 17/04/2025 | 0.119 | 14.380 | 160,000 | 59.895 | 160,000 | 0.134 | ||
| 16/04/2025 | 0.101 | 13.980 | 0 | 59.531 | ||||
| 15/04/2025 | 0.096 | 13.720 | 0 | 60.440 | ||||
| 14/04/2025 | 0.102 | 13.760 | 0 | 61.146 | ||||
| 11/04/2025 | 0.100 | 13.600 | 0 | 61.461 | ||||
| 10/04/2025 | 0.096 | 13.520 | 0 | 61.095 | ||||
| 09/04/2025 | 0.083 | 13.100 | 0 | 61.458 | ||||
| 08/04/2025 | 0.068 | 12.540 | 0 | 62.091 | ||||
| 07/04/2025 | 0.076 | 12.540 | 0 | 63.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
