15422 中海瑞銀五九購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.022 | 13.980 | 1,885,000 | 55.884 | 1,875,000 | 0.015 | 10,000 | 0.022 |
| 09/07/2025 | 0.016 | 13.360 | 1,915,000 | 57.016 | 1,915,000 | 0.016 | ||
| 08/07/2025 | 0.017 | 13.400 | 0 | 57.038 | ||||
| 07/07/2025 | 0.019 | 13.440 | 0 | 57.631 | ||||
| 04/07/2025 | 0.019 | 13.380 | 25,000 | 57.069 | 25,000 | 0.020 | ||
| 03/07/2025 | 0.025 | 13.700 | 0 | 57.404 | ||||
| 02/07/2025 | 0.026 | 13.800 | 0 | 56.723 | ||||
| 30/06/2025 | 0.026 | 13.620 | 0 | 57.556 | ||||
| 27/06/2025 | 0.029 | 13.680 | 0 | 60.036 | ||||
| 26/06/2025 | 0.032 | 13.920 | 0 | 56.500 | ||||
| 25/06/2025 | 0.032 | 13.740 | 10,000 | 57.691 | 10,000 | 0.032 | ||
| 24/06/2025 | 0.022 | 13.260 | 0 | 56.520 | ||||
| 23/06/2025 | 0.022 | 13.040 | 0 | 57.997 | ||||
| 20/06/2025 | 0.022 | 13.100 | 0 | 56.606 | ||||
| 19/06/2025 | 0.022 | 12.900 | 412,500 | 57.917 | 412,500 | 0.024 | ||
| 18/06/2025 | 0.031 | 13.260 | 0 | 59.097 | ||||
| 17/06/2025 | 0.038 | 13.560 | 312,500 | 59.182 | 312,500 | 0.038 | ||
| 16/06/2025 | 0.039 | 13.700 | 0 | 58.098 | ||||
| 13/06/2025 | 0.037 | 13.600 | 15,000 | 57.316 | 15,000 | 0.037 | ||
| 12/06/2025 | 0.036 | 13.440 | 10,000 | 57.959 | 10,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
