15423 騰訊瑞銀五九購Ｅ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.018 | 550.000 | 430,000 | 34.687 | ||||
| 01/08/2025 | 0.013 | 535.000 | 2,030,000 | 35.104 | 550,000 | 0.015 | 1,470,000 | 0.016 |
| 31/07/2025 | 0.023 | 550.000 | 1,200,000 | 35.067 | 290,000 | 0.023 | 910,000 | 0.024 |
| 30/07/2025 | 0.022 | 549.000 | 1,720,000 | 34.623 | 1,720,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 555.000 | 1,210,000 | 35.826 | 110,000 | 0.025 | 1,100,000 | 0.029 |
| 28/07/2025 | 0.036 | 555.500 | 3,430,000 | 36.424 | 2,680,000 | 0.036 | 750,000 | 0.033 |
| 25/07/2025 | 0.033 | 550.500 | 3,600,000 | 35.941 | 860,000 | 0.034 | 2,730,000 | 0.034 |
| 24/07/2025 | 0.041 | 557.000 | 6,160,000 | 35.909 | 2,540,000 | 0.043 | 3,530,000 | 0.040 |
| 23/07/2025 | 0.038 | 552.000 | 10,340,000 | 36.197 | 8,720,000 | 0.027 | ||
| 22/07/2025 | 0.019 | 526.000 | 2,670,000 | 36.590 | 100,000 | 0.015 | 2,440,000 | 0.019 |
| 21/07/2025 | 0.016 | 521.500 | 760,000 | 36.089 | 760,000 | 0.016 | ||
| 18/07/2025 | 0.017 | 519.000 | 530,000 | 36.196 | 530,000 | 0.017 | ||
| 17/07/2025 | 0.017 | 517.000 | 570,000 | 36.363 | 570,000 | 0.017 | ||
| 16/07/2025 | 0.019 | 516.500 | 4,940,000 | 37.004 | 1,500,000 | 0.020 | 290,000 | 0.024 |
| 15/07/2025 | 0.019 | 517.500 | 4,630,000 | 36.509 | 200,000 | 0.014 | 1,940,000 | 0.017 |
| 14/07/2025 | 0.012 | 500.000 | 800,000 | 36.942 | ||||
| 11/07/2025 | 0.016 | 496.600 | 200,000 | 38.837 | ||||
| 10/07/2025 | 0.014 | 496.600 | 1,210,000 | 37.611 | 1,120,000 | 0.014 | ||
| 09/07/2025 | 0.017 | 497.600 | 6,700,000 | 38.503 | 2,890,000 | 0.016 | 3,800,000 | 0.017 |
| 08/07/2025 | 0.020 | 504.500 | 1,090,000 | 37.954 | 550,000 | 0.020 | 540,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
