15429 小米中銀五九購Ｆ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.096 | 53.050 | 48,954,000 | 55.784 | 23,896,000 | 0.099 | 24,554,000 | 0.099 |
| 18/06/2025 | 0.107 | 53.800 | 38,528,000 | 55.569 | 18,876,000 | 0.107 | 19,568,000 | 0.107 |
| 17/06/2025 | 0.110 | 54.000 | 40,606,000 | 55.305 | 20,180,000 | 0.112 | 20,426,000 | 0.112 |
| 16/06/2025 | 0.126 | 54.150 | 58,332,000 | 56.991 | 29,668,000 | 0.111 | 26,436,000 | 0.119 |
| 13/06/2025 | 0.093 | 51.950 | 38,628,000 | 56.111 | 18,656,000 | 0.091 | 19,672,000 | 0.091 |
| 12/06/2025 | 0.104 | 52.200 | 69,414,000 | 57.062 | 34,560,000 | 0.118 | 34,754,000 | 0.118 |
| 11/06/2025 | 0.136 | 54.100 | 82,126,000 | 57.132 | 40,888,000 | 0.140 | 41,080,000 | 0.140 |
| 10/06/2025 | 0.127 | 53.450 | 59,648,000 | 57.150 | 29,840,000 | 0.131 | 29,774,000 | 0.131 |
| 09/06/2025 | 0.138 | 54.150 | 50,280,000 | 56.797 | 25,018,000 | 0.137 | 25,134,000 | 0.137 |
| 06/06/2025 | 0.128 | 53.100 | 103,208,000 | 57.055 | 51,522,000 | 0.135 | 51,678,000 | 0.135 |
| 05/06/2025 | 0.153 | 54.250 | 56,920,000 | 57.463 | 28,370,000 | 0.144 | 28,190,000 | 0.144 |
| 04/06/2025 | 0.143 | 53.450 | 80,812,000 | 57.757 | 40,322,000 | 0.155 | 40,340,000 | 0.154 |
| 03/06/2025 | 0.148 | 53.200 | 84,134,000 | 58.775 | 36,870,000 | 0.138 | 43,680,000 | 0.141 |
| 02/06/2025 | 0.131 | 51.600 | 42,004,000 | 59.867 | 20,272,000 | 0.112 | 20,364,000 | 0.111 |
| 30/05/2025 | 0.117 | 50.950 | 45,212,000 | 58.589 | 22,430,000 | 0.114 | 22,776,000 | 0.114 |
| 29/05/2025 | 0.136 | 51.700 | 30,938,000 | 59.339 | 13,018,000 | 0.138 | 17,918,000 | 0.136 |
| 28/05/2025 | 0.138 | 51.750 | 69,966,000 | 59.254 | 34,912,000 | 0.154 | 34,824,000 | 0.154 |
| 27/05/2025 | 0.143 | 51.550 | 51,242,000 | 59.890 | 25,236,000 | 0.139 | 25,034,000 | 0.139 |
| 26/05/2025 | 0.142 | 51.300 | 51,854,000 | 60.075 | 25,156,000 | 0.148 | 25,046,000 | 0.148 |
| 23/05/2025 | 0.179 | 53.000 | 21,514,000 | 60.054 | 10,512,000 | 0.191 | 10,130,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
