15429 小米中銀五九購Ｆ (認購證)
按盤價 
0.176 -0.038 (-17.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.214 | 53.100 | 10,876,000 | 58.165 | 5,438,000 | 0.207 | 5,438,000 | 0.207 |
| 30/04/2025 | 0.159 | 49.950 | 26,868,000 | 58.675 | 13,534,000 | 0.143 | 13,334,000 | 0.141 |
| 29/04/2025 | 0.125 | 47.450 | 25,056,000 | 59.533 | 12,528,000 | 0.128 | 12,528,000 | 0.128 |
| 28/04/2025 | 0.131 | 47.500 | 18,064,000 | 60.038 | 9,032,000 | 0.135 | 9,032,000 | 0.135 |
| 25/04/2025 | 0.135 | 47.700 | 35,040,000 | 59.549 | 17,420,000 | 0.143 | 17,620,000 | 0.142 |
| 24/04/2025 | 0.144 | 48.200 | 30,998,000 | 59.448 | 15,496,000 | 0.143 | 15,500,000 | 0.142 |
| 23/04/2025 | 0.134 | 47.450 | 16,828,000 | 59.555 | 8,414,000 | 0.130 | 8,414,000 | 0.129 |
| 22/04/2025 | 0.096 | 44.400 | 12,384,000 | 60.214 | 6,120,000 | 0.089 | 6,064,000 | 0.088 |
| 17/04/2025 | 0.074 | 41.950 | 6,678,000 | 60.419 | 3,322,000 | 0.070 | 3,356,000 | 0.068 |
| 16/04/2025 | 0.069 | 41.250 | 6,844,000 | 60.674 | 3,468,000 | 0.073 | 3,376,000 | 0.074 |
| 15/04/2025 | 0.089 | 43.100 | 17,634,000 | 60.419 | 8,812,000 | 0.090 | 8,822,000 | 0.091 |
| 14/04/2025 | 0.100 | 43.200 | 40,760,000 | 61.843 | 20,366,000 | 0.109 | 20,394,000 | 0.109 |
| 11/04/2025 | 0.121 | 44.250 | 25,972,000 | 62.245 | 12,886,000 | 0.117 | 12,986,000 | 0.117 |
| 10/04/2025 | 0.096 | 43.050 | 17,204,000 | 60.767 | 8,602,000 | 0.109 | 8,602,000 | 0.110 |
| 09/04/2025 | 0.101 | 41.900 | 7,336,000 | 63.800 | 3,668,000 | 0.094 | 3,668,000 | 0.093 |
| 08/04/2025 | 0.071 | 38.900 | 160,000 | 64.480 | 80,000 | 0.075 | 80,000 | 0.075 |
| 07/04/2025 | 0.049 | 36.450 | 2,204,000 | 64.314 | 2,132,000 | 0.050 | 72,000 | 0.044 |
| 03/04/2025 | 0.107 | 45.900 | 24,550,000 | 55.521 | 11,780,000 | 0.098 | 11,824,000 | 0.097 |
| 02/04/2025 | 0.090 | 44.550 | 45,898,000 | 55.448 | 22,660,000 | 0.114 | 23,058,000 | 0.114 |
| 01/04/2025 | 0.114 | 46.500 | 47,020,000 | 54.936 | 21,804,000 | 0.143 | 23,422,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
