15431 小米中銀五乙購Ｂ (認購證)
按盤價 
0.190 -0.030 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.220 | 53.100 | 37,720,000 | 57.920 | 18,804,000 | 0.206 | 18,808,000 | 0.205 |
| 30/04/2025 | 0.168 | 49.950 | 12,256,000 | 58.071 | 6,128,000 | 0.157 | 6,128,000 | 0.155 |
| 29/04/2025 | 0.142 | 47.450 | 9,220,000 | 59.359 | 4,610,000 | 0.143 | 4,610,000 | 0.144 |
| 28/04/2025 | 0.148 | 47.500 | 15,056,000 | 59.817 | 7,528,000 | 0.153 | 7,528,000 | 0.153 |
| 25/04/2025 | 0.151 | 47.700 | 21,336,000 | 59.435 | 10,668,000 | 0.158 | 10,668,000 | 0.158 |
| 24/04/2025 | 0.159 | 48.200 | 15,768,000 | 59.338 | 7,884,000 | 0.160 | 7,884,000 | 0.159 |
| 23/04/2025 | 0.153 | 47.450 | 8,680,000 | 59.812 | 4,390,000 | 0.150 | 4,290,000 | 0.150 |
| 22/04/2025 | 0.115 | 44.400 | 5,136,000 | 60.249 | 3,518,000 | 0.112 | 1,618,000 | 0.111 |
| 17/04/2025 | 0.091 | 41.950 | 2,568,000 | 60.310 | 1,284,000 | 0.090 | 1,284,000 | 0.090 |
| 16/04/2025 | 0.086 | 41.250 | 12,296,000 | 60.570 | 5,148,000 | 0.086 | 7,148,000 | 0.086 |
| 15/04/2025 | 0.109 | 43.100 | 2,786,000 | 60.763 | 1,406,000 | 0.106 | 1,380,000 | 0.106 |
| 14/04/2025 | 0.124 | 43.200 | 26,000 | 62.443 | 26,000 | 0.132 | ||
| 11/04/2025 | 0.146 | 44.250 | 2,556,000 | 62.935 | 1,278,000 | 0.132 | 1,278,000 | 0.132 |
| 10/04/2025 | 0.130 | 43.050 | 620,000 | 62.954 | 610,000 | 0.136 | 10,000 | 0.133 |
| 09/04/2025 | 0.118 | 41.900 | 25,172,000 | 63.264 | 12,786,000 | 0.110 | 12,386,000 | 0.110 |
| 08/04/2025 | 0.097 | 38.900 | 0 | 65.358 | ||||
| 07/04/2025 | 0.097 | 36.450 | 1,000,000 | 69.742 | 900,000 | 0.097 | ||
| 03/04/2025 | 0.129 | 45.900 | 22,176,000 | 57.301 | 11,088,000 | 0.120 | 11,088,000 | 0.120 |
| 02/04/2025 | 0.113 | 44.550 | 16,116,000 | 57.400 | 8,008,000 | 0.132 | 8,008,000 | 0.132 |
| 01/04/2025 | 0.135 | 46.500 | 27,974,000 | 56.739 | 13,628,000 | 0.158 | 13,728,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
