15431 小米中銀五乙購Ｂ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.028 | 56.850 | 2,620,000 | 49.065 | ||||
| 17/09/2025 | 0.031 | 57.850 | 2,652,000 | 48.139 | 220,000 | 0.031 | ||
| 16/09/2025 | 0.029 | 56.450 | 618,000 | 49.573 | 220,000 | 0.027 | ||
| 15/09/2025 | 0.030 | 56.200 | 184,000 | 50.047 | ||||
| 12/09/2025 | 0.029 | 55.150 | 94,000 | 50.703 | ||||
| 11/09/2025 | 0.028 | 54.650 | 1,090,000 | 50.944 | ||||
| 10/09/2025 | 0.028 | 54.950 | 1,388,000 | 50.224 | ||||
| 09/09/2025 | 0.030 | 56.200 | 1,128,000 | 48.639 | 300,000 | 0.027 | ||
| 08/09/2025 | 0.029 | 54.750 | 318,000 | 50.404 | 106,000 | 0.028 | ||
| 05/09/2025 | 0.029 | 53.650 | 14,000 | 51.476 | ||||
| 04/09/2025 | 0.029 | 53.450 | 804,000 | 51.568 | ||||
| 03/09/2025 | 0.034 | 54.700 | 696,000 | 50.853 | ||||
| 02/09/2025 | 0.039 | 55.850 | 808,000 | 50.216 | 502,000 | 0.040 | ||
| 01/09/2025 | 0.032 | 54.000 | 110,000 | 51.023 | ||||
| 29/08/2025 | 0.030 | 52.850 | 2,310,000 | 51.588 | 892,000 | 0.030 | ||
| 28/08/2025 | 0.030 | 53.100 | 172,000 | 50.977 | ||||
| 27/08/2025 | 0.032 | 53.200 | 110,000 | 51.215 | ||||
| 26/08/2025 | 0.037 | 53.500 | 106,000 | 52.297 | ||||
| 25/08/2025 | 0.037 | 53.500 | 506,000 | 52.086 | 10,000 | 0.036 | ||
| 22/08/2025 | 0.033 | 52.550 | 138,000 | 51.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
