15431 小米中銀七四沽Ｃ (認沽證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.092 | 25.920 | 433,600 | 53.283 | 156,800 | 0.094 | 276,800 | 0.094 |
| 09/09/2026 | 0.090 | 26.380 | 457,600 | 54.060 | 228,800 | 0.089 | 228,800 | 0.089 |
| 08/09/2026 | 0.084 | 26.920 | 745,600 | 54.163 | 345,600 | 0.087 | 345,600 | 0.086 |
| 07/09/2026 | 0.078 | 27.500 | 118,400 | 54.262 | 59,200 | 0.079 | 59,200 | 0.081 |
| 04/09/2026 | 0.070 | 28.440 | 1,196,800 | 54.430 | 352,000 | 0.066 | 352,000 | 0.064 |
| 03/09/2026 | 0.074 | 27.440 | 518,400 | 52.806 | 259,200 | 0.066 | 259,200 | 0.066 |
| 02/09/2026 | 0.065 | 28.060 | 731,200 | 52.157 | 299,200 | 0.065 | 296,000 | 0.063 |
| 01/09/2026 | 0.068 | 27.560 | 0 | 51.510 | ||||
| 31/08/2026 | 0.068 | 27.620 | 32,000 | 51.556 | 32,000 | 0.068 | ||
| 28/08/2026 | 0.065 | 27.820 | 310,400 | 51.049 | 102,400 | 0.065 | 193,600 | 0.065 |
| 27/08/2026 | 0.069 | 27.480 | 200,000 | 51.046 | 200,000 | 0.067 | ||
| 26/08/2026 | 0.062 | 28.460 | 1,256,000 | 51.633 | 568,000 | 0.061 | 688,000 | 0.061 |
| 25/08/2026 | 0.070 | 27.760 | 0 | 51.733 | ||||
| 24/08/2026 | 0.070 | 27.820 | 568,000 | 51.779 | 568,000 | 0.066 | ||
| 21/08/2026 | 0.059 | 29.020 | 4,012,800 | 51.649 | 1,628,800 | 0.065 | 2,276,800 | 0.064 |
| 20/08/2026 | 0.074 | 27.760 | 6,846,400 | 52.126 | 3,894,400 | 0.064 | 2,065,600 | 0.063 |
| 19/08/2026 | 0.068 | 27.440 | 5,083,200 | 49.951 | 1,404,800 | 0.071 | 3,313,600 | 0.072 |
| 18/08/2026 | 0.096 | 26.180 | 620,800 | 52.359 | 312,000 | 0.095 | 308,800 | 0.100 |
| 17/08/2026 | 0.107 | 25.880 | 48,000 | 53.496 | 24,000 | 0.107 | 24,000 | 0.109 |
| 14/08/2026 | 0.114 | 25.620 | 160,000 | 53.737 | 80,000 | 0.113 | 80,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
