15432 阿里中銀六三購Ｃ (認購證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 122.000 | 150,000 | 46.953 | 150,000 | 0.082 | ||
| 30/04/2025 | 0.075 | 117.500 | 650,000 | 46.695 | 300,000 | 0.073 | 350,000 | 0.072 |
| 29/04/2025 | 0.072 | 115.000 | 900,000 | 47.818 | 300,000 | 0.074 | 500,000 | 0.073 |
| 28/04/2025 | 0.076 | 115.200 | 1,300,000 | 48.674 | 650,000 | 0.077 | 650,000 | 0.077 |
| 25/04/2025 | 0.077 | 115.600 | 900,000 | 48.398 | 450,000 | 0.081 | 450,000 | 0.080 |
| 24/04/2025 | 0.074 | 113.800 | 3,200,000 | 48.895 | 1,570,000 | 0.078 | 1,630,000 | 0.079 |
| 23/04/2025 | 0.081 | 116.000 | 840,000 | 48.988 | 440,000 | 0.080 | 400,000 | 0.079 |
| 22/04/2025 | 0.066 | 110.000 | 4,760,000 | 49.402 | 2,380,000 | 0.064 | 2,380,000 | 0.063 |
| 17/04/2025 | 0.064 | 108.700 | 2,900,000 | 49.417 | 1,500,000 | 0.061 | 1,400,000 | 0.061 |
| 16/04/2025 | 0.058 | 105.400 | 100,000 | 50.021 | 100,000 | 0.059 | ||
| 15/04/2025 | 0.069 | 109.900 | 1,390,000 | 49.830 | 670,000 | 0.076 | 720,000 | 0.076 |
| 14/04/2025 | 0.070 | 108.200 | 4,660,000 | 51.357 | 2,330,000 | 0.066 | 2,330,000 | 0.066 |
| 11/04/2025 | 0.059 | 103.000 | 40,000 | 51.825 | 40,000 | 0.059 | ||
| 10/04/2025 | 0.056 | 104.800 | 5,600,000 | 49.410 | 2,800,000 | 0.064 | 2,800,000 | 0.064 |
| 09/04/2025 | 0.056 | 103.600 | 150,000 | 50.243 | 150,000 | 0.051 | ||
| 08/04/2025 | 0.050 | 102.500 | 42,610,000 | 48.994 | 21,230,000 | 0.055 | 21,380,000 | 0.055 |
| 07/04/2025 | 0.054 | 101.300 | 10,000 | 51.169 | 10,000 | 0.066 | ||
| 03/04/2025 | 0.105 | 123.500 | 1,050,000 | 47.474 | 520,000 | 0.109 | 530,000 | 0.110 |
| 02/04/2025 | 0.127 | 130.000 | 4,560,000 | 47.038 | 2,280,000 | 0.130 | 2,280,000 | 0.130 |
| 01/04/2025 | 0.134 | 129.800 | 980,000 | 48.426 | 490,000 | 0.138 | 490,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
