日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.162 | 73.200 | 0 | 21.016 | ||||
17/09/2025 | 0.280 | 74.500 | 0 | 24.356 | ||||
16/09/2025 | 0.234 | 74.150 | 0 | 16.764 | ||||
15/09/2025 | 0.360 | 75.100 | 0 | 31.060 | ||||
12/09/2025 | 0.400 | 75.800 | 0 | 20.106 | ||||
11/09/2025 | 0.400 | 75.350 | 0 | 30.654 | ||||
10/09/2025 | 0.440 | 76.100 | 0 | 23.264 | ||||
09/09/2025 | 0.355 | 74.900 | 0 | 26.383 | ||||
08/09/2025 | 0.230 | 73.000 | 0 | 26.978 | ||||
05/09/2025 | 0.178 | 71.650 | 0 | 31.660 | ||||
04/09/2025 | 0.178 | 71.510 | 0 | 28.427 | ||||
03/09/2025 | 0.205 | 71.810 | 0 | 29.452 | ||||
02/09/2025 | 0.234 | 72.210 | 0 | 29.968 | ||||
01/09/2025 | 0.305 | 73.610 | 0 | 27.630 | ||||
29/08/2025 | 0.290 | 72.910 | 0 | 29.634 | ||||
28/08/2025 | 0.249 | 72.010 | 0 | 30.232 | ||||
27/08/2025 | 0.249 | 71.910 | 0 | 30.325 | ||||
26/08/2025 | 0.330 | 72.960 | 0 | 33.096 | ||||
25/08/2025 | 0.375 | 74.110 | 0 | 29.381 | ||||
22/08/2025 | 0.290 | 72.360 | 0 | 30.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |