15434 友邦信證五九購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.265 | 66.750 | 248,000 | 34.574 | 124,000 | 0.298 | 124,000 | 0.300 |
| 18/06/2025 | 0.330 | 68.100 | 0 | 35.379 | ||||
| 17/06/2025 | 0.375 | 68.950 | 0 | 35.849 | ||||
| 16/06/2025 | 0.375 | 68.750 | 488,000 | 36.281 | 244,000 | 0.383 | 244,000 | 0.382 |
| 13/06/2025 | 0.400 | 69.150 | 0 | 36.254 | ||||
| 12/06/2025 | 0.400 | 68.900 | 224,000 | 36.843 | 112,000 | 0.410 | 112,000 | 0.400 |
| 11/06/2025 | 0.465 | 70.150 | 428,000 | 37.158 | 214,000 | 0.479 | 214,000 | 0.480 |
| 10/06/2025 | 0.435 | 69.700 | 308,000 | 36.448 | 154,000 | 0.437 | 154,000 | 0.430 |
| 09/06/2025 | 0.400 | 68.950 | 116,000 | 36.214 | 58,000 | 0.395 | 58,000 | 0.375 |
| 06/06/2025 | 0.345 | 67.050 | 312,000 | 37.409 | 156,000 | 0.381 | 156,000 | 0.376 |
| 05/06/2025 | 0.325 | 66.850 | 0 | 36.379 | ||||
| 04/06/2025 | 0.305 | 66.050 | 0 | 36.943 | ||||
| 03/06/2025 | 0.340 | 67.000 | 512,000 | 36.799 | 256,000 | 0.347 | 256,000 | 0.348 |
| 02/06/2025 | 0.290 | 65.700 | 0 | 36.545 | ||||
| 30/05/2025 | 0.290 | 65.650 | 104,000 | 36.201 | 52,000 | 0.280 | 52,000 | 0.280 |
| 29/05/2025 | 0.270 | 65.000 | 0 | 36.235 | ||||
| 28/05/2025 | 0.227 | 63.450 | 2,200,000 | 39.714 | 1,100,000 | 0.227 | 1,100,000 | 0.221 |
| 27/05/2025 | 0.244 | 63.890 | 0 | 36.398 | ||||
| 26/05/2025 | 0.225 | 63.140 | 0 | 36.559 | ||||
| 23/05/2025 | 0.238 | 63.540 | 400,000 | 36.171 | 200,000 | 0.239 | 200,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
