15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.086 | 40.660 | 280,000 | 70.314 | 140,000 | 0.095 | 140,000 | 0.096 |
| 19/08/2026 | 0.089 | 40.840 | 440,000 | 70.217 | 400,000 | 0.089 | 40,000 | 0.083 |
| 18/08/2026 | 0.081 | 40.020 | 360,000 | 70.921 | 360,000 | 0.082 | ||
| 17/08/2026 | 0.081 | 40.000 | 480,000 | 70.294 | 240,000 | 0.082 | 240,000 | 0.083 |
| 14/08/2026 | 0.082 | 39.840 | 480,000 | 70.432 | 240,000 | 0.082 | 240,000 | 0.079 |
| 13/08/2026 | 0.084 | 39.920 | 500,000 | 70.624 | 250,000 | 0.084 | 250,000 | 0.090 |
| 12/08/2026 | 0.095 | 41.000 | 240,000 | 68.332 | 120,000 | 0.091 | 120,000 | 0.085 |
| 11/08/2026 | 0.084 | 39.820 | 760,000 | 70.118 | 380,000 | 0.087 | 380,000 | 0.085 |
| 10/08/2026 | 0.087 | 40.160 | 240,000 | 68.635 | 120,000 | 0.087 | 120,000 | 0.097 |
| 07/08/2026 | 0.089 | 39.960 | 260,000 | 70.185 | 130,000 | 0.089 | 130,000 | 0.083 |
| 06/08/2026 | 0.083 | 39.340 | 500,000 | 70.337 | 250,000 | 0.082 | 250,000 | 0.087 |
| 05/08/2026 | 0.089 | 39.960 | 260,000 | 68.875 | 130,000 | 0.085 | 130,000 | 0.085 |
| 04/08/2026 | 0.086 | 39.360 | 1,360,000 | 71.290 | 680,000 | 0.086 | 680,000 | 0.089 |
| 03/08/2026 | 0.094 | 40.180 | 520,000 | 69.569 | 260,000 | 0.096 | 260,000 | 0.094 |
| 31/07/2026 | 0.094 | 39.920 | 520,000 | 70.118 | 260,000 | 0.094 | 260,000 | 0.094 |
| 30/07/2026 | 0.104 | 40.640 | 520,000 | 70.682 | 260,000 | 0.104 | 260,000 | 0.103 |
| 29/07/2026 | 0.098 | 40.100 | 260,000 | 70.413 | 130,000 | 0.102 | 130,000 | 0.094 |
| 28/07/2026 | 0.087 | 39.020 | 500,000 | 70.792 | 250,000 | 0.087 | 250,000 | 0.090 |
| 27/07/2026 | 0.087 | 39.040 | 240,000 | 70.058 | 120,000 | 0.085 | 120,000 | 0.088 |
| 24/07/2026 | 0.093 | 38.500 | 0 | 77.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
