| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.204 | 45.520 | 0 | 72.627 | ||||
| 19/05/2026 | 0.208 | 45.780 | 0 | 72.461 | ||||
| 18/05/2026 | 0.208 | 45.800 | 0 | 72.028 | ||||
| 15/05/2026 | 0.260 | 48.820 | 0 | 75.180 | ||||
| 14/05/2026 | 0.270 | 49.620 | 0 | 73.723 | ||||
| 13/05/2026 | 0.280 | 50.250 | 0 | 73.568 | ||||
| 12/05/2026 | 0.280 | 50.250 | 0 | 73.458 | ||||
| 11/05/2026 | 0.280 | 50.150 | 0 | 74.000 | ||||
| 08/05/2026 | 0.280 | 50.200 | 290,000 | 72.774 | 290,000 | 0.280 | ||
| 07/05/2026 | 0.265 | 49.480 | 0 | 70.506 | ||||
| 06/05/2026 | 0.255 | 48.700 | 0 | 71.226 | ||||
| 05/05/2026 | 0.230 | 46.760 | 0 | 72.925 | ||||
| 04/05/2026 | 0.232 | 46.820 | 0 | 73.230 | ||||
| 30/04/2026 | 0.235 | 46.840 | 0 | 73.544 | ||||
| 29/04/2026 | 0.247 | 47.780 | 0 | 72.418 | ||||
| 28/04/2026 | 0.224 | 45.980 | 0 | 73.708 | ||||
| 27/04/2026 | 0.235 | 46.760 | 0 | 73.366 | ||||
| 24/04/2026 | 0.236 | 46.760 | 0 | 73.112 | ||||
| 23/04/2026 | 0.242 | 47.120 | 0 | 73.240 | ||||
| 22/04/2026 | 0.244 | 47.220 | 0 | 73.258 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF