15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.247 | 41.800 | 0 | 69.319 | ||||
| 17/09/2025 | 0.247 | 41.940 | 0 | 68.588 | ||||
| 16/09/2025 | 0.247 | 42.460 | 40,000 | 66.322 | 40,000 | 0.247 | ||
| 15/09/2025 | 0.247 | 41.760 | 1,400,000 | 69.362 | 1,000,000 | 0.247 | 30,000 | 0.247 |
| 12/09/2025 | 0.275 | 42.880 | 10,000 | 73.151 | 10,000 | 0.280 | ||
| 11/09/2025 | 0.270 | 42.420 | 0 | 73.516 | ||||
| 10/09/2025 | 0.270 | 42.500 | 600,000 | 73.047 | 500,000 | 0.246 | 100,000 | 0.270 |
| 09/09/2025 | 0.248 | 42.240 | 520,000 | 71.280 | 520,000 | 0.248 | ||
| 08/09/2025 | 0.229 | 39.814 | 1,170,000 | 71.377 | 400,000 | 0.216 | 770,000 | 0.216 |
| 05/09/2025 | 0.217 | 38.554 | 1,500,000 | 72.591 | 810,000 | 0.216 | 690,000 | 0.215 |
| 04/09/2025 | 0.206 | 37.734 | 2,710,000 | 72.330 | 1,360,000 | 0.207 | 1,350,000 | 0.207 |
| 03/09/2025 | 0.205 | 37.414 | 4,720,000 | 73.285 | 2,410,000 | 0.208 | 2,310,000 | 0.208 |
| 02/09/2025 | 0.207 | 37.534 | 4,150,000 | 73.655 | 1,350,000 | 0.215 | 2,780,000 | 0.210 |
| 01/09/2025 | 0.215 | 37.654 | 4,100,000 | 75.781 | 2,060,000 | 0.221 | 2,040,000 | 0.223 |
| 29/08/2025 | 0.219 | 37.774 | 4,650,000 | 76.316 | 2,120,000 | 0.213 | 2,520,000 | 0.213 |
| 28/08/2025 | 0.202 | 36.434 | 5,330,000 | 76.235 | 2,590,000 | 0.210 | 2,640,000 | 0.211 |
| 27/08/2025 | 0.215 | 36.874 | 4,160,000 | 74.620 | 1,490,000 | 0.233 | 2,510,000 | 0.231 |
| 26/08/2025 | 0.260 | 40.654 | 0 | 74.223 | ||||
| 25/08/2025 | 0.260 | 40.974 | 10,000 | 72.726 | 10,000 | 0.260 | ||
| 22/08/2025 | 0.246 | 39.314 | 2,230,000 | 75.167 | 1,720,000 | 0.253 | 510,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
