15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.194 -0.010 (-4.902%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.204 | 45.520 | 0 | 10,000 | 0.025 | ||||
| 19/05/2026 | 0.208 | 45.780 | 0 | 10,000 | 0.025 | ||||
| 18/05/2026 | 0.208 | 45.800 | 0 | 10,000 | 0.025 | ||||
| 15/05/2026 | 0.260 | 48.820 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.270 | 49.620 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 0.280 | 50.250 | 0 | 10,000 | 0.025 | ||||
| 12/05/2026 | 0.280 | 50.250 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 0.280 | 50.150 | 0 | 10,000 | 0.025 | ||||
| 08/05/2026 | 0.280 | 50.200 | 290,000 | 10,000 | 0.025 | 290,000 | 0.280 | ||
| 07/05/2026 | 0.265 | 49.480 | 0 | 300,000 | 0.750 | ||||
| 06/05/2026 | 0.255 | 48.700 | 0 | 300,000 | 0.750 | ||||
| 05/05/2026 | 0.230 | 46.760 | 0 | 300,000 | 0.750 | ||||
| 04/05/2026 | 0.232 | 46.820 | 0 | 300,000 | 0.750 | ||||
| 30/04/2026 | 0.235 | 46.840 | 0 | 300,000 | 0.750 | ||||
| 29/04/2026 | 0.247 | 47.780 | 0 | 300,000 | 0.750 | ||||
| 28/04/2026 | 0.224 | 45.980 | 0 | 300,000 | 0.750 | ||||
| 27/04/2026 | 0.235 | 46.760 | 0 | 300,000 | 0.750 | ||||
| 24/04/2026 | 0.236 | 46.760 | 0 | 300,000 | 0.750 | ||||
| 23/04/2026 | 0.242 | 47.120 | 0 | 300,000 | 0.750 | ||||
| 22/04/2026 | 0.244 | 47.220 | 0 | 300,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
