15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.242 +0.004 (+1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.238 | 37.860 | 2,190,000 | 3,660,000 | 9.150 | 1,130,000 | 0.235 | 1,060,000 | 0.232 |
| 01/08/2025 | 0.224 | 36.600 | 3,770,000 | 3,730,000 | 9.325 | 1,630,000 | 0.236 | 2,140,000 | 0.234 |
| 31/07/2025 | 0.232 | 36.500 | 3,500,000 | 3,220,000 | 8.050 | 1,450,000 | 0.245 | 2,050,000 | 0.244 |
| 30/07/2025 | 0.260 | 38.050 | 160,000 | 2,620,000 | 6.550 | 120,000 | 0.260 | 40,000 | 0.260 |
| 29/07/2025 | 0.260 | 38.050 | 0 | 2,700,000 | 6.750 | ||||
| 28/07/2025 | 0.260 | 38.300 | 120,000 | 2,700,000 | 6.750 | 60,000 | 0.260 | 60,000 | 0.260 |
| 25/07/2025 | 0.265 | 38.300 | 250,000 | 2,700,000 | 6.750 | 90,000 | 0.269 | 160,000 | 0.268 |
| 24/07/2025 | 0.270 | 38.900 | 1,660,000 | 2,630,000 | 6.575 | 310,000 | 0.263 | 1,350,000 | 0.261 |
| 23/07/2025 | 0.255 | 37.550 | 660,000 | 1,590,000 | 3.975 | 130,000 | 0.268 | 530,000 | 0.263 |
| 22/07/2025 | 0.265 | 37.350 | 890,000 | 1,190,000 | 2.975 | 170,000 | 0.262 | 720,000 | 0.260 |
| 21/07/2025 | 0.265 | 37.150 | 280,000 | 640,000 | 1.600 | 140,000 | 0.264 | 140,000 | 0.262 |
| 18/07/2025 | 0.260 | 37.100 | 170,000 | 640,000 | 1.600 | 80,000 | 0.260 | 90,000 | 0.260 |
| 17/07/2025 | 0.260 | 36.500 | 600,000 | 630,000 | 1.575 | 300,000 | 0.261 | 300,000 | 0.259 |
| 16/07/2025 | 0.260 | 36.900 | 510,000 | 630,000 | 1.575 | 170,000 | 0.266 | 340,000 | 0.265 |
| 15/07/2025 | 0.275 | 37.800 | 360,000 | 460,000 | 1.150 | 180,000 | 0.273 | 180,000 | 0.272 |
| 14/07/2025 | 0.270 | 37.350 | 280,000 | 460,000 | 1.150 | 140,000 | 0.270 | 140,000 | 0.270 |
| 11/07/2025 | 0.275 | 37.700 | 420,000 | 460,000 | 1.150 | 200,000 | 0.285 | 200,000 | 0.286 |
| 10/07/2025 | 0.290 | 38.600 | 640,000 | 460,000 | 1.150 | 320,000 | 0.285 | 320,000 | 0.277 |
| 09/07/2025 | 0.275 | 37.650 | 540,000 | 460,000 | 1.150 | 280,000 | 0.275 | 260,000 | 0.275 |
| 08/07/2025 | 0.285 | 38.350 | 250,000 | 480,000 | 1.200 | 130,000 | 0.285 | 120,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
