15445 協鑫華泰五甲購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.050 | 0.800 | 1,397,000 | 77.875 | 200,000 | 0.051 | 1,197,000 | 0.043 |
| 07/05/2025 | 0.053 | 0.800 | 700,000 | 79.325 | 300,000 | 0.050 | 400,000 | 0.052 |
| 06/05/2025 | 0.050 | 0.780 | 300,000 | 80.130 | 100,000 | 0.054 | 200,000 | 0.052 |
| 02/05/2025 | 0.053 | 0.810 | 797,000 | 76.761 | 497,000 | 0.052 | 300,000 | 0.051 |
| 30/04/2025 | 0.050 | 0.790 | 805,000 | 77.435 | 400,000 | 0.052 | 405,000 | 0.052 |
| 29/04/2025 | 0.052 | 0.790 | 600,000 | 78.402 | 300,000 | 0.053 | 300,000 | 0.052 |
| 28/04/2025 | 0.053 | 0.790 | 600,000 | 78.739 | 300,000 | 0.056 | 300,000 | 0.056 |
| 25/04/2025 | 0.062 | 0.810 | 2,400,000 | 80.028 | 1,104,000 | 0.064 | 1,100,000 | 0.063 |
| 24/04/2025 | 0.054 | 0.800 | 20,000 | 77.069 | 10,000 | 0.054 | 10,000 | 0.057 |
| 23/04/2025 | 0.057 | 0.800 | 796,000 | 78.439 | 546,000 | 0.057 | ||
| 22/04/2025 | 0.051 | 0.790 | 402,000 | 76.417 | 200,000 | 0.050 | 202,000 | 0.050 |
| 17/04/2025 | 0.056 | 0.780 | 2,737,000 | 79.457 | 1,528,000 | 0.056 | 1,209,000 | 0.055 |
| 16/04/2025 | 0.055 | 0.790 | 2,603,000 | 77.362 | 1,127,000 | 0.056 | 963,000 | 0.058 |
| 15/04/2025 | 0.069 | 0.830 | 1,220,000 | 78.614 | 600,000 | 0.071 | 608,000 | 0.069 |
| 14/04/2025 | 0.070 | 0.840 | 4,170,000 | 77.516 | 1,850,000 | 0.073 | 1,720,000 | 0.072 |
| 11/04/2025 | 0.067 | 0.810 | 4,191,000 | 79.640 | 1,948,000 | 0.065 | 2,239,000 | 0.065 |
| 10/04/2025 | 0.059 | 0.780 | 1,405,000 | 79.640 | 766,000 | 0.063 | 480,000 | 0.063 |
| 09/04/2025 | 0.051 | 0.750 | 2,947,000 | 79.325 | 950,000 | 0.047 | 1,892,000 | 0.038 |
| 08/04/2025 | 0.044 | 0.730 | 3,878,000 | 77.831 | 3,878,000 | 0.042 | ||
| 07/04/2025 | 0.042 | 0.730 | 3,132,000 | 76.439 | 3,132,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
