15445 協鑫華泰五甲購Ａ (認購證)
按盤價 
0.100 +0.019 (+23.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.081 | 1.260 | 1,055,000 | 71.730 | 770,000 | 0.085 | 165,000 | 0.090 |
| 22/09/2025 | 0.089 | 1.290 | 1,264,000 | 68.178 | 376,000 | 0.098 | 884,000 | 0.102 |
| 19/09/2025 | 0.120 | 1.330 | 1,148,000 | 72.338 | 420,000 | 0.121 | 528,000 | 0.124 |
| 18/09/2025 | 0.135 | 1.360 | 3,976,000 | 71.283 | 615,000 | 0.161 | 3,193,000 | 0.157 |
| 17/09/2025 | 0.150 | 1.390 | 2,991,000 | 69.753 | 1,888,000 | 0.122 | 563,000 | 0.122 |
| 16/09/2025 | 0.118 | 1.310 | 2,466,000 | 74.176 | 1,226,000 | 0.122 | 229,000 | 0.118 |
| 15/09/2025 | 0.098 | 1.260 | 3,833,000 | 75.004 | 1,909,000 | 0.098 | 1,873,000 | 0.106 |
| 12/09/2025 | 0.108 | 1.270 | 564,000 | 75.743 | 70,000 | 0.113 | 494,000 | 0.108 |
| 11/09/2025 | 0.134 | 1.320 | 666,000 | 76.058 | 200,000 | 0.138 | 449,000 | 0.139 |
| 10/09/2025 | 0.133 | 1.330 | 1,053,000 | 72.448 | 120,000 | 0.132 | 575,000 | 0.140 |
| 09/09/2025 | 0.166 | 1.390 | 1,021,000 | 72.001 | 702,000 | 0.164 | 240,000 | 0.166 |
| 08/09/2025 | 0.196 | 1.440 | 490,000 | 71.415 | 50,000 | 0.196 | 335,000 | 0.207 |
| 05/09/2025 | 0.210 | 1.470 | 9,211,000 | 67.343 | 5,929,000 | 0.190 | 59,000 | 0.191 |
| 04/09/2025 | 0.124 | 1.310 | 663,000 | 69.277 | 300,000 | 0.124 | 4,000 | 0.140 |
| 03/09/2025 | 0.114 | 1.290 | 104,000 | 68.544 | 30,000 | 0.121 | ||
| 02/09/2025 | 0.131 | 1.300 | 1,463,000 | 73.715 | 215,000 | 0.143 | 911,000 | 0.140 |
| 01/09/2025 | 0.127 | 1.280 | 4,327,000 | 75.736 | 3,707,000 | 0.113 | 40,000 | 0.119 |
| 29/08/2025 | 0.105 | 1.250 | 452,000 | 70.243 | 224,000 | 0.102 | 228,000 | 0.108 |
| 28/08/2025 | 0.087 | 1.190 | 901,000 | 72.968 | 400,000 | 0.079 | 491,000 | 0.091 |
| 27/08/2025 | 0.089 | 1.180 | 580,000 | 75.370 | 580,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
