15445 協鑫華泰五甲購Ａ (認購證)
按盤價 
0.100 +0.019 (+23.457%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.081 | 1.260 | 1,055,000 | 16,909,000 | 42.272 | 770,000 | 0.085 | 165,000 | 0.090 |
| 22/09/2025 | 0.089 | 1.290 | 1,264,000 | 17,514,000 | 43.785 | 376,000 | 0.098 | 884,000 | 0.102 |
| 19/09/2025 | 0.120 | 1.330 | 1,148,000 | 17,006,000 | 42.515 | 420,000 | 0.121 | 528,000 | 0.124 |
| 18/09/2025 | 0.135 | 1.360 | 3,976,000 | 16,898,000 | 42.245 | 615,000 | 0.161 | 3,193,000 | 0.157 |
| 17/09/2025 | 0.150 | 1.390 | 2,991,000 | 14,320,000 | 35.800 | 1,888,000 | 0.122 | 563,000 | 0.122 |
| 16/09/2025 | 0.118 | 1.310 | 2,466,000 | 15,645,000 | 39.112 | 1,226,000 | 0.122 | 229,000 | 0.118 |
| 15/09/2025 | 0.098 | 1.260 | 3,833,000 | 16,642,000 | 41.605 | 1,909,000 | 0.098 | 1,873,000 | 0.106 |
| 12/09/2025 | 0.108 | 1.270 | 564,000 | 16,678,000 | 41.695 | 70,000 | 0.113 | 494,000 | 0.108 |
| 11/09/2025 | 0.134 | 1.320 | 666,000 | 16,254,000 | 40.635 | 200,000 | 0.138 | 449,000 | 0.139 |
| 10/09/2025 | 0.133 | 1.330 | 1,053,000 | 16,005,000 | 40.012 | 120,000 | 0.132 | 575,000 | 0.140 |
| 09/09/2025 | 0.166 | 1.390 | 1,021,000 | 15,550,000 | 38.875 | 702,000 | 0.164 | 240,000 | 0.166 |
| 08/09/2025 | 0.196 | 1.440 | 490,000 | 16,012,000 | 40.030 | 50,000 | 0.196 | 335,000 | 0.207 |
| 05/09/2025 | 0.210 | 1.470 | 9,211,000 | 15,727,000 | 39.318 | 5,929,000 | 0.190 | 59,000 | 0.191 |
| 04/09/2025 | 0.124 | 1.310 | 663,000 | 21,597,000 | 53.992 | 300,000 | 0.124 | 4,000 | 0.140 |
| 03/09/2025 | 0.114 | 1.290 | 104,000 | 21,893,000 | 54.732 | 30,000 | 0.121 | ||
| 02/09/2025 | 0.131 | 1.300 | 1,463,000 | 21,863,000 | 54.658 | 215,000 | 0.143 | 911,000 | 0.140 |
| 01/09/2025 | 0.127 | 1.280 | 4,327,000 | 21,167,000 | 52.918 | 3,707,000 | 0.113 | 40,000 | 0.119 |
| 29/08/2025 | 0.105 | 1.250 | 452,000 | 24,834,000 | 62.085 | 224,000 | 0.102 | 228,000 | 0.108 |
| 28/08/2025 | 0.087 | 1.190 | 901,000 | 24,830,000 | 62.075 | 400,000 | 0.079 | 491,000 | 0.091 |
| 27/08/2025 | 0.089 | 1.180 | 580,000 | 24,739,000 | 61.848 | 580,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
