15445 協鑫華泰五甲購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.046 | 0.880 | 2,788,000 | 12,587,000 | 31.467 | 604,000 | 0.045 | 2,184,000 | 0.046 |
| 23/06/2025 | 0.044 | 0.860 | 2,520,000 | 11,007,000 | 27.518 | 1,200,000 | 0.043 | 1,320,000 | 0.042 |
| 20/06/2025 | 0.046 | 0.870 | 1,637,000 | 10,887,000 | 27.218 | 800,000 | 0.055 | 837,000 | 0.055 |
| 19/06/2025 | 0.046 | 0.870 | 345,000 | 10,850,000 | 27.125 | 345,000 | 0.052 | ||
| 18/06/2025 | 0.049 | 0.870 | 130,000 | 10,505,000 | 26.262 | 130,000 | 0.050 | ||
| 17/06/2025 | 0.053 | 0.870 | 800,000 | 10,635,000 | 26.588 | 500,000 | 0.052 | 300,000 | 0.052 |
| 16/06/2025 | 0.049 | 0.870 | 1,350,000 | 10,835,000 | 27.088 | 550,000 | 0.051 | 800,000 | 0.052 |
| 13/06/2025 | 0.052 | 0.860 | 800,000 | 10,585,000 | 26.462 | 400,000 | 0.057 | 400,000 | 0.055 |
| 12/06/2025 | 0.055 | 0.870 | 2,400,000 | 10,585,000 | 26.462 | 1,100,000 | 0.055 | 1,200,000 | 0.056 |
| 11/06/2025 | 0.066 | 0.900 | 3,488,000 | 10,485,000 | 26.212 | 1,138,000 | 0.060 | 2,330,000 | 0.065 |
| 10/06/2025 | 0.050 | 0.860 | 1,720,000 | 9,293,000 | 23.232 | 1,100,000 | 0.049 | 620,000 | 0.049 |
| 09/06/2025 | 0.051 | 0.870 | 800,000 | 9,773,000 | 24.432 | 400,000 | 0.048 | 400,000 | 0.047 |
| 06/06/2025 | 0.043 | 0.820 | 600,000 | 9,773,000 | 24.432 | 600,000 | 0.043 | ||
| 05/06/2025 | 0.044 | 0.840 | 1,200,000 | 10,373,000 | 25.933 | 600,000 | 0.044 | 600,000 | 0.043 |
| 04/06/2025 | 0.045 | 0.820 | 1,200,000 | 10,373,000 | 25.933 | 600,000 | 0.045 | 600,000 | 0.043 |
| 03/06/2025 | 0.042 | 0.810 | 959,000 | 10,373,000 | 25.933 | 300,000 | 0.042 | 659,000 | 0.042 |
| 02/06/2025 | 0.038 | 0.800 | 100,000 | 10,014,000 | 25.035 | 100,000 | 0.033 | ||
| 30/05/2025 | 0.045 | 0.820 | 803,000 | 9,914,000 | 24.785 | 803,000 | 0.047 | ||
| 29/05/2025 | 0.050 | 0.840 | 1,200,000 | 10,717,000 | 26.793 | 600,000 | 0.050 | 600,000 | 0.049 |
| 28/05/2025 | 0.052 | 0.830 | 0 | 10,717,000 | 26.793 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
