15447 鐵塔華泰五乙購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 11.810 | 27,305,000 | 31.818 | 10,247,500 | 0.077 | 15,375,000 | 0.076 |
| 17/09/2025 | 0.062 | 11.580 | 3,560,000 | 32.316 | 1,055,000 | 0.058 | 2,170,000 | 0.059 |
| 16/09/2025 | 0.058 | 11.480 | 1,920,000 | 32.574 | 770,000 | 0.058 | 1,000,000 | 0.058 |
| 15/09/2025 | 0.057 | 11.400 | 3,310,000 | 33.229 | 1,620,000 | 0.058 | 1,690,000 | 0.058 |
| 12/09/2025 | 0.060 | 11.420 | 1,130,000 | 33.192 | 650,000 | 0.064 | 480,000 | 0.067 |
| 11/09/2025 | 0.069 | 11.630 | 15,212,500 | 32.313 | 8,062,500 | 0.063 | 6,900,000 | 0.063 |
| 10/09/2025 | 0.051 | 11.270 | 1,810,000 | 32.497 | 750,000 | 0.052 | 1,060,000 | 0.052 |
| 09/09/2025 | 0.049 | 11.190 | 2,670,000 | 32.818 | 1,015,000 | 0.051 | 1,310,000 | 0.051 |
| 08/09/2025 | 0.052 | 11.290 | 3,880,000 | 32.176 | 1,685,000 | 0.049 | 2,195,000 | 0.049 |
| 05/09/2025 | 0.046 | 11.080 | 5,160,000 | 34.507 | 2,390,000 | 0.045 | 2,760,000 | 0.045 |
| 04/09/2025 | 0.043 | 11.014 | 3,020,000 | 32.500 | 800,000 | 0.047 | 2,220,000 | 0.046 |
| 03/09/2025 | 0.049 | 11.084 | 4,837,500 | 33.158 | 2,030,000 | 0.055 | 2,807,500 | 0.055 |
| 02/09/2025 | 0.056 | 11.314 | 8,542,500 | 32.055 | 3,850,000 | 0.063 | 4,572,500 | 0.063 |
| 01/09/2025 | 0.065 | 11.474 | 4,395,000 | 32.006 | 2,030,000 | 0.073 | 2,307,500 | 0.074 |
| 29/08/2025 | 0.075 | 11.594 | 2,672,500 | 32.217 | 885,000 | 0.087 | 1,232,500 | 0.086 |
| 28/08/2025 | 0.091 | 11.884 | 18,397,500 | 31.421 | 8,740,000 | 0.080 | 9,537,500 | 0.081 |
| 27/08/2025 | 0.075 | 11.624 | 2,617,500 | 31.520 | 1,400,000 | 0.084 | 1,047,500 | 0.086 |
| 26/08/2025 | 0.083 | 11.664 | 4,100,000 | 33.155 | 1,845,000 | 0.087 | 2,250,000 | 0.085 |
| 25/08/2025 | 0.086 | 11.684 | 1,815,000 | 33.367 | 805,000 | 0.087 | 910,000 | 0.087 |
| 22/08/2025 | 0.082 | 11.634 | 1,630,000 | 32.777 | 750,000 | 0.080 | 880,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
