15447 鐵塔華泰五乙購Ａ (認購證)
按盤價 
0.070 +0.013 (+22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.057 | 11.010 | 1,550,000 | 33.987 | 850,000 | 0.056 | 700,000 | 0.058 |
| 01/08/2025 | 0.055 | 10.940 | 2,907,500 | 33.918 | 675,000 | 0.058 | 2,132,500 | 0.060 |
| 31/07/2025 | 0.060 | 11.000 | 1,017,500 | 34.320 | 450,000 | 0.066 | 567,500 | 0.067 |
| 30/07/2025 | 0.074 | 11.280 | 1,090,000 | 34.087 | 425,000 | 0.074 | 640,000 | 0.075 |
| 29/07/2025 | 0.079 | 11.380 | 3,775,000 | 33.871 | 1,130,000 | 0.079 | 2,395,000 | 0.080 |
| 28/07/2025 | 0.090 | 11.560 | 1,142,500 | 33.767 | 487,500 | 0.101 | 655,000 | 0.098 |
| 25/07/2025 | 0.104 | 11.740 | 2,000,000 | 33.806 | 900,000 | 0.110 | 1,100,000 | 0.109 |
| 24/07/2025 | 0.107 | 11.780 | 2,412,500 | 33.728 | 1,127,500 | 0.111 | 1,285,000 | 0.111 |
| 23/07/2025 | 0.112 | 11.860 | 905,000 | 33.487 | 530,000 | 0.114 | 375,000 | 0.117 |
| 22/07/2025 | 0.119 | 11.960 | 9,025,000 | 33.299 | 4,402,500 | 0.121 | 4,622,500 | 0.119 |
| 21/07/2025 | 0.108 | 11.760 | 5,347,500 | 33.811 | 2,030,000 | 0.121 | 3,177,500 | 0.122 |
| 18/07/2025 | 0.140 | 12.200 | 1,257,500 | 33.187 | 657,500 | 0.132 | 600,000 | 0.125 |
| 17/07/2025 | 0.125 | 11.980 | 2,165,000 | 33.503 | 1,125,000 | 0.118 | 590,000 | 0.115 |
| 16/07/2025 | 0.111 | 11.740 | 1,377,500 | 34.031 | 765,000 | 0.113 | 600,000 | 0.110 |
| 15/07/2025 | 0.104 | 11.640 | 6,187,500 | 33.975 | 3,195,000 | 0.099 | 2,932,500 | 0.096 |
| 14/07/2025 | 0.084 | 11.200 | 895,000 | 35.303 | 447,500 | 0.082 | 447,500 | 0.082 |
| 11/07/2025 | 0.082 | 11.100 | 2,012,500 | 35.711 | 820,000 | 0.083 | 1,192,500 | 0.082 |
| 10/07/2025 | 0.079 | 11.200 | 942,500 | 33.875 | 490,000 | 0.079 | 452,500 | 0.079 |
| 09/07/2025 | 0.077 | 11.180 | 355,000 | 33.595 | 100,000 | 0.078 | 205,000 | 0.078 |
| 08/07/2025 | 0.079 | 11.200 | 380,000 | 33.751 | 150,000 | 0.083 | 230,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
