15450 騰訊國君五八購Ｃ (認購證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.058 | 487.800 | 0 | 46.637 | ||||
| 30/04/2025 | 0.050 | 477.200 | 0 | 46.843 | ||||
| 29/04/2025 | 0.050 | 473.000 | 0 | 47.601 | ||||
| 28/04/2025 | 0.057 | 478.200 | 0 | 47.729 | ||||
| 25/04/2025 | 0.061 | 478.200 | 0 | 47.863 | ||||
| 24/04/2025 | 0.057 | 471.000 | 0 | 48.441 | ||||
| 23/04/2025 | 0.068 | 474.200 | 0 | 49.702 | ||||
| 22/04/2025 | 0.054 | 460.400 | 0 | 49.731 | ||||
| 17/04/2025 | 0.056 | 458.000 | 0 | 49.588 | ||||
| 16/04/2025 | 0.046 | 448.000 | 0 | 49.281 | ||||
| 15/04/2025 | 0.055 | 456.000 | 10,000 | 49.396 | 10,000 | 0.054 | ||
| 14/04/2025 | 0.057 | 454.000 | 200,000 | 50.059 | 200,000 | 0.057 | ||
| 11/04/2025 | 0.053 | 443.400 | 0 | 50.889 | ||||
| 10/04/2025 | 0.054 | 444.800 | 220,000 | 50.592 | 140,000 | 0.065 | 80,000 | 0.054 |
| 09/04/2025 | 0.047 | 441.200 | 140,000 | 49.545 | 140,000 | 0.040 | ||
| 08/04/2025 | 0.048 | 440.400 | 270,000 | 49.743 | 100,000 | 0.048 | 170,000 | 0.052 |
| 07/04/2025 | 0.043 | 435.400 | 3,120,000 | 49.383 | 1,920,000 | 0.038 | 1,200,000 | 0.032 |
| 03/04/2025 | 0.074 | 497.800 | 336,990,000 | 41.622 | 157,900,000 | 0.079 | 158,880,000 | 0.079 |
| 02/04/2025 | 0.085 | 504.000 | 280,200,000 | 41.811 | 140,100,000 | 0.089 | 140,100,000 | 0.090 |
| 01/04/2025 | 0.094 | 504.000 | 20,000 | 42.862 | 10,000 | 0.102 | 10,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
