日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 76.800 | 0 | 254.624 | ||||
24/09/2025 | 0.010 | 76.750 | 0 | 238.045 | ||||
23/09/2025 | 0.010 | 72.600 | 0 | 211.103 | ||||
22/09/2025 | 0.010 | 73.350 | 0 | 202.644 | ||||
19/09/2025 | 0.010 | 69.750 | 0 | 167.632 | ||||
18/09/2025 | 0.010 | 69.500 | 0 | 160.850 | ||||
17/09/2025 | 0.010 | 67.700 | 0 | 150.429 | ||||
16/09/2025 | 0.010 | 63.200 | 0 | 132.822 | ||||
15/09/2025 | 0.010 | 63.000 | 0 | 128.292 | ||||
12/09/2025 | 0.010 | 62.750 | 0 | 117.653 | ||||
11/09/2025 | 0.010 | 63.350 | 0 | 116.397 | ||||
10/09/2025 | 0.010 | 60.350 | 0 | 105.880 | ||||
09/09/2025 | 0.010 | 58.250 | 0 | 97.875 | ||||
08/09/2025 | 0.010 | 58.150 | 0 | 95.557 | ||||
05/09/2025 | 0.010 | 58.700 | 0 | 91.535 | ||||
04/09/2025 | 0.010 | 56.000 | 0 | 82.959 | ||||
03/09/2025 | 0.010 | 60.000 | 0 | 91.480 | ||||
02/09/2025 | 0.010 | 60.700 | 0 | 91.537 | ||||
01/09/2025 | 0.010 | 63.650 | 0 | 96.521 | ||||
29/08/2025 | 0.010 | 60.700 | 0 | 86.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |