15453 中芯中銀五十沽Ａ (認沽證)
按盤價 
0.125 -0.010 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.135 | 44.050 | 9,640,000 | 51.717 | 4,425,000 | 0.150 | 4,705,000 | 0.151 |
| 24/06/2025 | 0.188 | 41.700 | 47,685,000 | 51.963 | 23,305,000 | 0.186 | 24,310,000 | 0.186 |
| 23/06/2025 | 0.205 | 41.300 | 59,900,000 | 52.720 | 29,650,000 | 0.210 | 29,845,000 | 0.210 |
| 20/06/2025 | 0.260 | 39.500 | 7,065,000 | 52.507 | 3,530,000 | 0.251 | 3,535,000 | 0.250 |
| 19/06/2025 | 0.280 | 38.850 | 2,890,000 | 52.136 | 1,450,000 | 0.257 | 1,440,000 | 0.259 |
| 18/06/2025 | 0.275 | 39.250 | 130,000 | 52.957 | 100,000 | 0.280 | 10,000 | 0.270 |
| 17/06/2025 | 0.265 | 39.700 | 1,890,000 | 53.258 | 965,000 | 0.264 | 925,000 | 0.264 |
| 16/06/2025 | 0.250 | 40.100 | 6,500,000 | 52.624 | 3,250,000 | 0.260 | 3,250,000 | 0.260 |
| 13/06/2025 | 0.260 | 40.000 | 18,855,000 | 52.840 | 9,560,000 | 0.246 | 9,295,000 | 0.245 |
| 12/06/2025 | 0.244 | 40.800 | 22,450,000 | 53.532 | 11,265,000 | 0.240 | 11,165,000 | 0.240 |
| 11/06/2025 | 0.225 | 41.650 | 33,180,000 | 53.785 | 16,420,000 | 0.219 | 16,645,000 | 0.218 |
| 10/06/2025 | 0.233 | 41.450 | 43,155,000 | 53.879 | 21,565,000 | 0.230 | 21,575,000 | 0.229 |
| 09/06/2025 | 0.212 | 42.250 | 42,815,000 | 53.532 | 21,300,000 | 0.222 | 21,450,000 | 0.222 |
| 06/06/2025 | 0.234 | 40.200 | 41,235,000 | 48.661 | 20,605,000 | 0.220 | 20,630,000 | 0.219 |
| 05/06/2025 | 0.222 | 42.250 | 49,995,000 | 53.961 | 24,935,000 | 0.231 | 25,040,000 | 0.231 |
| 04/06/2025 | 0.270 | 40.550 | 2,080,000 | 54.091 | 1,040,000 | 0.268 | 1,040,000 | 0.268 |
| 03/06/2025 | 0.280 | 40.500 | 3,575,000 | 54.813 | 1,810,000 | 0.272 | 1,765,000 | 0.274 |
| 02/06/2025 | 0.290 | 40.100 | 690,000 | 54.354 | 320,000 | 0.309 | 370,000 | 0.306 |
| 30/05/2025 | 0.285 | 40.550 | 1,825,000 | 54.731 | 970,000 | 0.282 | 855,000 | 0.282 |
| 29/05/2025 | 0.255 | 41.400 | 6,775,000 | 53.756 | 3,380,000 | 0.257 | 3,395,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
