日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.035 | 107.200 | 0 | 27.776 | ||||
17/09/2025 | 0.035 | 106.600 | 0 | 27.400 | ||||
16/09/2025 | 0.035 | 107.200 | 0 | 27.608 | ||||
15/09/2025 | 0.035 | 106.500 | 0 | 27.175 | ||||
12/09/2025 | 0.036 | 106.300 | 0 | 27.218 | ||||
11/09/2025 | 0.039 | 105.100 | 0 | 27.213 | ||||
10/09/2025 | 0.042 | 104.400 | 0 | 27.464 | ||||
09/09/2025 | 0.048 | 102.400 | 0 | 27.510 | ||||
08/09/2025 | 0.048 | 101.700 | 0 | 27.024 | ||||
05/09/2025 | 0.048 | 102.100 | 0 | 27.197 | ||||
04/09/2025 | 0.055 | 99.600 | 0 | 26.951 | ||||
03/09/2025 | 0.056 | 99.150 | 0 | 26.809 | ||||
02/09/2025 | 0.055 | 99.750 | 0 | 26.740 | ||||
01/09/2025 | 0.055 | 100.000 | 0 | 26.884 | ||||
29/08/2025 | 0.055 | 99.750 | 0 | 26.626 | ||||
28/08/2025 | 0.051 | 100.600 | 0 | 26.363 | ||||
27/08/2025 | 0.052 | 100.100 | 0 | 26.203 | ||||
26/08/2025 | 0.052 | 100.200 | 0 | 25.117 | ||||
25/08/2025 | 0.048 | 101.500 | 1,048,000 | 25.152 | 524,000 | 0.047 | 524,000 | 0.047 |
22/08/2025 | 0.050 | 101.300 | 0 | 25.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |