15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.164 -0.009 (-5.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.173 | 86.200 | 1,464,000 | 30.674 | 732,000 | 0.175 | 732,000 | 0.176 |
| 30/04/2025 | 0.164 | 87.100 | 568,000 | 30.250 | 284,000 | 0.159 | 284,000 | 0.156 |
| 29/04/2025 | 0.159 | 88.350 | 8,772,000 | 30.468 | 4,384,000 | 0.170 | 4,388,000 | 0.171 |
| 28/04/2025 | 0.181 | 85.750 | 0 | 31.004 | ||||
| 25/04/2025 | 0.184 | 85.350 | 1,280,000 | 30.953 | 638,000 | 0.180 | 642,000 | 0.180 |
| 24/04/2025 | 0.185 | 85.400 | 2,732,000 | 31.126 | 1,366,000 | 0.184 | 1,366,000 | 0.184 |
| 23/04/2025 | 0.183 | 85.900 | 768,000 | 31.339 | 384,000 | 0.195 | 384,000 | 0.195 |
| 22/04/2025 | 0.212 | 82.350 | 1,556,000 | 31.541 | 778,000 | 0.222 | 778,000 | 0.222 |
| 17/04/2025 | 0.224 | 80.800 | 1,100,000 | 31.306 | 550,000 | 0.228 | 550,000 | 0.227 |
| 16/04/2025 | 0.235 | 79.550 | 3,646,000 | 31.294 | 1,798,000 | 0.236 | 1,848,000 | 0.234 |
| 15/04/2025 | 0.250 | 78.800 | 0 | 32.372 | ||||
| 14/04/2025 | 0.275 | 78.500 | 502,000 | 35.602 | 502,000 | 0.275 | ||
| 11/04/2025 | 0.310 | 75.500 | 0 | 36.590 | ||||
| 10/04/2025 | 0.310 | 75.700 | 180,000 | 36.858 | 180,000 | 0.320 | ||
| 09/04/2025 | 0.350 | 71.700 | 290,000 | 36.775 | 290,000 | 0.360 | ||
| 08/04/2025 | 0.320 | 72.700 | 32,000 | 33.789 | 32,000 | 0.320 | ||
| 07/04/2025 | 0.330 | 73.400 | 0 | 36.472 | ||||
| 03/04/2025 | 0.155 | 86.100 | 2,800,000 | 27.226 | 1,400,000 | 0.153 | 1,400,000 | 0.153 |
| 02/04/2025 | 0.137 | 88.000 | 0 | 26.521 | ||||
| 01/04/2025 | 0.137 | 88.750 | 80,000 | 27.427 | 40,000 | 0.139 | 40,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
