15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.033 | 114.300 | 0 | 33.822 | ||||
| 12/11/2025 | 0.033 | 113.500 | 0 | 33.337 | ||||
| 11/11/2025 | 0.035 | 112.400 | 0 | 33.337 | ||||
| 10/11/2025 | 0.035 | 110.500 | 0 | 32.209 | ||||
| 07/11/2025 | 0.036 | 110.000 | 0 | 32.070 | ||||
| 06/11/2025 | 0.036 | 110.700 | 0 | 31.982 | ||||
| 05/11/2025 | 0.037 | 107.423 | 0 | 30.727 | ||||
| 04/11/2025 | 0.036 | 107.223 | 40,000 | 30.379 | 40,000 | 0.036 | ||
| 03/11/2025 | 0.037 | 107.523 | 40,000 | 30.791 | 40,000 | 0.038 | ||
| 31/10/2025 | 0.039 | 107.323 | 0 | 31.081 | ||||
| 30/10/2025 | 0.039 | 107.223 | 0 | 30.980 | ||||
| 28/10/2025 | 0.039 | 105.723 | 10,870,000 | 30.032 | 8,364,000 | 0.037 | 2,506,000 | 0.038 |
| 27/10/2025 | 0.042 | 101.223 | 0 | 27.811 | ||||
| 24/10/2025 | 0.041 | 102.323 | 752,000 | 28.205 | 100,000 | 0.042 | 652,000 | 0.041 |
| 23/10/2025 | 0.043 | 101.923 | 0 | 28.387 | ||||
| 22/10/2025 | 0.044 | 101.723 | 0 | 28.457 | ||||
| 21/10/2025 | 0.044 | 101.623 | 600,000 | 28.304 | 500,000 | 0.043 | ||
| 20/10/2025 | 0.047 | 101.323 | 0 | 28.766 | ||||
| 17/10/2025 | 0.054 | 100.123 | 4,304,000 | 29.391 | 3,704,000 | 0.052 | 600,000 | 0.054 |
| 16/10/2025 | 0.041 | 102.123 | 0 | 27.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
