15464 鐵塔花旗五乙購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 11.810 | 28,172,500 | 32.282 | 8,352,500 | 0.074 | 16,722,500 | 0.073 |
| 17/09/2025 | 0.061 | 11.580 | 2,820,000 | 32.067 | 840,000 | 0.059 | 1,860,000 | 0.059 |
| 16/09/2025 | 0.057 | 11.480 | 870,000 | 32.317 | 550,000 | 0.055 | 320,000 | 0.056 |
| 15/09/2025 | 0.055 | 11.400 | 940,000 | 32.706 | 250,000 | 0.056 | 690,000 | 0.055 |
| 12/09/2025 | 0.057 | 11.420 | 2,935,000 | 32.431 | 1,200,000 | 0.059 | 1,735,000 | 0.058 |
| 11/09/2025 | 0.068 | 11.630 | 4,460,000 | 32.078 | 2,560,000 | 0.064 | 1,450,000 | 0.063 |
| 10/09/2025 | 0.048 | 11.270 | 2,402,500 | 31.687 | 1,197,500 | 0.049 | 1,105,000 | 0.050 |
| 09/09/2025 | 0.048 | 11.190 | 6,572,500 | 32.543 | 2,622,500 | 0.048 | 3,950,000 | 0.048 |
| 08/09/2025 | 0.054 | 11.290 | 2,887,500 | 32.699 | 415,000 | 0.048 | 2,472,500 | 0.051 |
| 05/09/2025 | 0.043 | 11.080 | 490,000 | 33.634 | 490,000 | 0.043 | ||
| 04/09/2025 | 0.041 | 11.014 | 1,470,000 | 31.921 | 675,000 | 0.043 | 795,000 | 0.046 |
| 03/09/2025 | 0.047 | 11.084 | 1,470,000 | 32.612 | 605,000 | 0.052 | 865,000 | 0.052 |
| 02/09/2025 | 0.058 | 11.314 | 3,422,500 | 32.553 | 1,500,000 | 0.064 | 1,922,500 | 0.062 |
| 01/09/2025 | 0.069 | 11.474 | 8,085,000 | 32.933 | 3,477,500 | 0.075 | 4,607,500 | 0.076 |
| 29/08/2025 | 0.079 | 11.594 | 4,695,000 | 33.087 | 2,097,500 | 0.090 | 2,597,500 | 0.088 |
| 28/08/2025 | 0.095 | 11.884 | 5,035,000 | 32.223 | 2,352,500 | 0.085 | 2,682,500 | 0.085 |
| 27/08/2025 | 0.080 | 11.624 | 6,617,500 | 32.593 | 3,812,500 | 0.089 | 2,805,000 | 0.089 |
| 26/08/2025 | 0.084 | 11.664 | 7,802,500 | 33.365 | 3,677,500 | 0.087 | 4,125,000 | 0.087 |
| 25/08/2025 | 0.088 | 11.684 | 4,065,000 | 33.783 | 2,025,000 | 0.088 | 1,990,000 | 0.088 |
| 22/08/2025 | 0.085 | 11.634 | 3,170,000 | 33.401 | 1,530,000 | 0.079 | 1,600,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
