15467 農泉瑞銀五九購Ａ (認購證)
按盤價 
0.173 +0.051 (+41.803%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 56.288 | ||||||
| 02/05/2025 | 0 | 56.582 | ||||||
| 30/04/2025 | 0 | 56.340 | ||||||
| 29/04/2025 | 0 | 55.501 | ||||||
| 28/04/2025 | 0 | 57.828 | ||||||
| 25/04/2025 | 0 | 56.490 | ||||||
| 24/04/2025 | 0 | 56.952 | ||||||
| 23/04/2025 | 0 | 57.078 | ||||||
| 22/04/2025 | 0 | 56.492 | 1,000,000 | 0.136 | 1,000,000 | 0.135 | ||
| 17/04/2025 | 0 | 55.943 | 42,000 | 0.153 | 32,000 | 0.154 | ||
| 16/04/2025 | 0 | 56.145 | 92,000 | 0.135 | 10,000 | 0.139 | ||
| 15/04/2025 | 0 | 56.801 | 2,000,000 | 0.167 | 2,092,000 | 0.167 | ||
| 14/04/2025 | 0 | 56.135 | 70,000 | 0.136 | 70,000 | 0.135 | ||
| 11/04/2025 | 0 | 57.510 | ||||||
| 10/04/2025 | 0 | 57.646 | 90,000 | 0.124 | 90,000 | 0.123 | ||
| 09/04/2025 | 0 | 57.948 | ||||||
| 08/04/2025 | 0 | 56.991 | 1,000,000 | 0.086 | 1,000,000 | 0.086 | ||
| 07/04/2025 | 0 | 58.453 | 170,000 | 0.124 | 170,000 | 0.121 | ||
| 03/04/2025 | 0 | 55.510 | 2,000 | 0.109 | 2,000 | 0.110 | ||
| 02/04/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
