15467 農泉瑞銀五九購Ａ (認購證)
按盤價 
0.135 -0.004 (-2.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.139 | 45.200 | 100,000 | 50.242 | 100,000 | 0.142 | ||
| 01/08/2025 | 0.141 | 44.950 | 110,000 | 50.343 | 110,000 | 0.148 | ||
| 31/07/2025 | 0.161 | 45.450 | 20,000 | 50.677 | 20,000 | 0.161 | ||
| 30/07/2025 | 0.203 | 46.600 | 302,000 | 50.675 | 282,000 | 0.217 | 20,000 | 0.217 |
| 29/07/2025 | 0.194 | 46.400 | 192,000 | 49.966 | 40,000 | 0.194 | 92,000 | 0.159 |
| 28/07/2025 | 0.162 | 45.200 | 180,000 | 50.715 | 100,000 | 0.155 | 80,000 | 0.172 |
| 25/07/2025 | 0.205 | 46.500 | 1,398,000 | 49.284 | 1,166,000 | 0.209 | 232,000 | 0.214 |
| 24/07/2025 | 0.157 | 44.900 | 25,598,000 | 49.629 | 12,634,000 | 0.155 | 12,964,000 | 0.154 |
| 23/07/2025 | 0.160 | 45.000 | 16,882,000 | 49.209 | 8,246,000 | 0.172 | 8,022,000 | 0.170 |
| 22/07/2025 | 0.174 | 45.250 | 12,584,000 | 49.737 | 6,074,000 | 0.180 | 5,774,000 | 0.178 |
| 21/07/2025 | 0.149 | 44.250 | 19,280,000 | 50.162 | 9,520,000 | 0.156 | 9,420,000 | 0.156 |
| 18/07/2025 | 0.120 | 43.000 | 14,178,000 | 49.699 | 7,528,000 | 0.114 | 5,880,000 | 0.112 |
| 17/07/2025 | 0.090 | 41.450 | 9,474,000 | 50.156 | 3,118,000 | 0.095 | 5,636,000 | 0.096 |
| 16/07/2025 | 0.078 | 40.450 | 8,172,000 | 51.220 | 4,336,000 | 0.089 | 3,836,000 | 0.089 |
| 15/07/2025 | 0.090 | 40.850 | 3,564,000 | 51.833 | 1,812,000 | 0.093 | 1,706,000 | 0.091 |
| 14/07/2025 | 0.074 | 39.950 | 4,284,000 | 51.546 | 1,542,000 | 0.072 | 2,742,000 | 0.074 |
| 11/07/2025 | 0.065 | 39.100 | 486,000 | 51.554 | 240,000 | 0.071 | 246,000 | 0.071 |
| 10/07/2025 | 0.067 | 39.150 | 572,000 | 51.495 | 286,000 | 0.061 | 286,000 | 0.061 |
| 09/07/2025 | 0.065 | 38.650 | 1,384,000 | 52.506 | 688,000 | 0.070 | 696,000 | 0.068 |
| 08/07/2025 | 0.076 | 39.200 | 4,064,000 | 52.719 | 2,052,000 | 0.067 | 2,012,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
