15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.017 | 138.500 | 0 | 44.249 | ||||
| 04/02/2026 | 0.017 | 139.000 | 0 | 44.373 | ||||
| 03/02/2026 | 0.017 | 138.900 | 5,750,000 | 44.269 | 5,750,000 | 0.016 | ||
| 02/02/2026 | 0.017 | 134.700 | 66,000 | 42.333 | 66,000 | 0.017 | ||
| 30/01/2026 | 0.015 | 136.600 | 200,000 | 41.796 | ||||
| 29/01/2026 | 0.015 | 137.600 | 0 | 42.139 | ||||
| 28/01/2026 | 0.015 | 137.500 | 5,794,000 | 42.012 | 5,394,000 | 0.014 | ||
| 27/01/2026 | 0.017 | 134.500 | 1,712,000 | 41.757 | 100,000 | 0.015 | 1,362,000 | 0.017 |
| 26/01/2026 | 0.019 | 131.000 | 64,000 | 41.101 | 14,000 | 0.019 | ||
| 23/01/2026 | 0.022 | 130.000 | 0 | 41.794 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 41.569 | ||||
| 21/01/2026 | 0.022 | 128.200 | 50,000 | 40.765 | 50,000 | 0.022 | ||
| 20/01/2026 | 0.021 | 128.400 | 0 | 40.339 | ||||
| 19/01/2026 | 0.021 | 127.000 | 10,000 | 39.583 | 10,000 | 0.020 | ||
| 16/01/2026 | 0.019 | 128.500 | 10,000 | 39.158 | 10,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 128.200 | 100,000 | 39.862 | 50,000 | 0.021 | 50,000 | 0.020 |
| 14/01/2026 | 0.021 | 127.000 | 0 | 39.211 | ||||
| 13/01/2026 | 0.021 | 126.400 | 44,000 | 38.919 | 44,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 38.145 | ||||
| 09/01/2026 | 0.022 | 124.800 | 74,000 | 38.284 | 30,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
