15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 107.200 | 0 | 28.030 | ||||
| 17/09/2025 | 0.036 | 106.600 | 8,000 | 27.653 | 8,000 | 0.036 | ||
| 16/09/2025 | 0.036 | 107.200 | 400,000 | 27.861 | 400,000 | 0.036 | ||
| 15/09/2025 | 0.038 | 106.500 | 0 | 27.922 | ||||
| 12/09/2025 | 0.038 | 106.300 | 122,000 | 27.711 | 2,000 | 0.038 | 120,000 | 0.039 |
| 11/09/2025 | 0.042 | 105.100 | 0 | 27.920 | ||||
| 10/09/2025 | 0.043 | 104.400 | 0 | 27.694 | ||||
| 09/09/2025 | 0.044 | 102.400 | 10,000 | 26.630 | 10,000 | 0.043 | ||
| 08/09/2025 | 0.046 | 101.700 | 100,000 | 26.591 | 100,000 | 0.046 | ||
| 05/09/2025 | 0.045 | 102.100 | 160,000 | 26.544 | 160,000 | 0.046 | ||
| 04/09/2025 | 0.051 | 99.600 | 0 | 26.133 | ||||
| 03/09/2025 | 0.052 | 99.150 | 500,000 | 26.000 | 250,000 | 0.051 | 250,000 | 0.051 |
| 02/09/2025 | 0.051 | 99.750 | 100,000 | 25.928 | 50,000 | 0.050 | 50,000 | 0.050 |
| 01/09/2025 | 0.052 | 100.000 | 0 | 26.275 | ||||
| 29/08/2025 | 0.052 | 99.750 | 300,000 | 26.020 | 150,000 | 0.051 | 150,000 | 0.052 |
| 28/08/2025 | 0.050 | 100.600 | 6,000 | 26.157 | 6,000 | 0.050 | ||
| 27/08/2025 | 0.051 | 100.100 | 32,000 | 25.999 | 22,000 | 0.050 | 10,000 | 0.050 |
| 26/08/2025 | 0.050 | 100.200 | 0 | 24.718 | ||||
| 25/08/2025 | 0.049 | 101.500 | 0 | 25.357 | ||||
| 22/08/2025 | 0.049 | 101.300 | 0 | 25.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
