15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.159 | 86.200 | 0 | 28.677 | ||||
| 30/04/2025 | 0.151 | 87.100 | 200,000 | 28.397 | 200,000 | 0.148 | ||
| 29/04/2025 | 0.146 | 88.350 | 396,000 | 28.616 | 198,000 | 0.162 | 198,000 | 0.161 |
| 28/04/2025 | 0.168 | 85.750 | 0 | 29.161 | ||||
| 25/04/2025 | 0.177 | 85.350 | 0 | 29.962 | ||||
| 24/04/2025 | 0.180 | 85.400 | 40,000 | 30.419 | 20,000 | 0.180 | 20,000 | 0.181 |
| 23/04/2025 | 0.184 | 85.900 | 0 | 31.480 | ||||
| 22/04/2025 | 0.213 | 82.350 | 48,000 | 31.683 | 24,000 | 0.224 | 24,000 | 0.228 |
| 17/04/2025 | 0.230 | 80.800 | 188,000 | 32.165 | 94,000 | 0.232 | 94,000 | 0.232 |
| 16/04/2025 | 0.241 | 79.550 | 136,000 | 32.161 | 68,000 | 0.242 | 68,000 | 0.240 |
| 15/04/2025 | 0.248 | 78.800 | 0 | 32.081 | ||||
| 14/04/2025 | 0.260 | 78.500 | 0 | 33.412 | ||||
| 11/04/2025 | 0.290 | 75.500 | 0 | 33.571 | ||||
| 10/04/2025 | 0.290 | 75.700 | 0 | 33.850 | ||||
| 09/04/2025 | 0.330 | 71.700 | 0 | 33.570 | ||||
| 08/04/2025 | 0.310 | 72.700 | 12,000 | 32.214 | 6,000 | 0.305 | 6,000 | 0.300 |
| 07/04/2025 | 0.310 | 73.400 | 0 | 33.369 | ||||
| 03/04/2025 | 0.156 | 86.100 | 0 | 27.365 | ||||
| 02/04/2025 | 0.143 | 88.000 | 4,000 | 27.358 | 2,000 | 0.141 | 2,000 | 0.142 |
| 01/04/2025 | 88.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
