15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.038 | 110.700 | 0 | 32.534 | ||||
| 05/11/2025 | 0.039 | 107.423 | 0 | 31.262 | ||||
| 04/11/2025 | 0.037 | 107.223 | 300,000 | 30.650 | 300,000 | 0.036 | ||
| 03/11/2025 | 0.036 | 107.523 | 0 | 30.520 | ||||
| 31/10/2025 | 0.036 | 107.323 | 300,000 | 30.280 | 300,000 | 0.034 | ||
| 30/10/2025 | 0.037 | 107.223 | 10,000 | 30.450 | 10,000 | 0.035 | ||
| 28/10/2025 | 0.039 | 105.723 | 210,000 | 30.032 | 210,000 | 0.039 | ||
| 27/10/2025 | 0.047 | 101.223 | 30,000 | 28.997 | 30,000 | 0.047 | ||
| 24/10/2025 | 0.043 | 102.323 | 42,000 | 28.691 | 42,000 | 0.043 | ||
| 23/10/2025 | 0.045 | 101.923 | 0 | 28.864 | ||||
| 22/10/2025 | 0.045 | 101.723 | 2,742,000 | 28.693 | 2,742,000 | 0.045 | ||
| 21/10/2025 | 0.045 | 101.623 | 150,000 | 28.540 | 100,000 | 0.045 | ||
| 20/10/2025 | 0.047 | 101.323 | 586,000 | 28.766 | 158,000 | 0.047 | 218,000 | 0.048 |
| 17/10/2025 | 0.054 | 100.123 | 3,514,000 | 29.391 | 742,000 | 0.046 | 2,722,000 | 0.046 |
| 16/10/2025 | 0.043 | 102.123 | 0 | 28.230 | ||||
| 15/10/2025 | 0.043 | 102.723 | 8,000 | 28.591 | 8,000 | 0.043 | ||
| 14/10/2025 | 0.045 | 101.123 | 28,000 | 27.932 | 20,000 | 0.043 | ||
| 13/10/2025 | 0.047 | 101.823 | 30,000 | 28.833 | 30,000 | 0.048 | ||
| 10/10/2025 | 0.044 | 102.723 | 4,046,000 | 28.629 | 3,796,000 | 0.045 | 250,000 | 0.046 |
| 09/10/2025 | 0.042 | 103.223 | 14,382,000 | 28.442 | 7,534,000 | 0.045 | 6,648,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
