15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 91.200 | 140,000 | 23.718 | 140,000 | 0.103 | ||
| 18/06/2025 | 0.097 | 91.800 | 402,000 | 23.337 | 402,000 | 0.097 | ||
| 17/06/2025 | 0.097 | 92.100 | 58,000 | 23.577 | 50,000 | 0.097 | 8,000 | 0.097 |
| 16/06/2025 | 0.097 | 92.750 | 828,000 | 24.116 | 578,000 | 0.102 | 250,000 | 0.102 |
| 13/06/2025 | 0.102 | 92.250 | 542,000 | 24.361 | 484,000 | 0.099 | ||
| 12/06/2025 | 0.098 | 92.550 | 2,466,000 | 24.000 | 892,000 | 0.094 | 1,452,000 | 0.096 |
| 11/06/2025 | 0.093 | 93.300 | 22,000 | 23.859 | 12,000 | 0.092 | 10,000 | 0.092 |
| 10/06/2025 | 0.091 | 93.850 | 750,000 | 23.883 | 110,000 | 0.091 | 640,000 | 0.091 |
| 09/06/2025 | 0.093 | 93.800 | 6,814,000 | 24.121 | 6,446,000 | 0.093 | 360,000 | 0.095 |
| 06/06/2025 | 0.098 | 93.250 | 414,000 | 24.344 | 150,000 | 0.100 | 214,000 | 0.099 |
| 05/06/2025 | 0.098 | 93.050 | 0 | 24.153 | ||||
| 04/06/2025 | 0.099 | 93.150 | 0 | 24.361 | ||||
| 03/06/2025 | 0.102 | 92.150 | 234,000 | 23.675 | 230,000 | 0.097 | 4,000 | 0.099 |
| 02/06/2025 | 0.102 | 92.500 | 3,080,000 | 23.954 | 380,000 | 0.108 | 2,600,000 | 0.104 |
| 30/05/2025 | 0.106 | 92.450 | 118,000 | 24.423 | 92,000 | 0.106 | 20,000 | 0.107 |
| 29/05/2025 | 0.104 | 92.250 | 2,718,000 | 23.936 | 332,000 | 0.105 | 2,386,000 | 0.105 |
| 28/05/2025 | 0.107 | 91.950 | 4,082,000 | 24.086 | 30,000 | 0.106 | 4,004,000 | 0.108 |
| 27/05/2025 | 0.109 | 92.400 | 1,330,000 | 25.568 | 1,318,000 | 0.109 | 12,000 | 0.109 |
| 26/05/2025 | 0.108 | 92.750 | 112,000 | 25.693 | 112,000 | 0.107 | ||
| 23/05/2025 | 0.106 | 93.150 | 40,000 | 25.662 | 40,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
