15469 新保摩通五十購Ａ (認購證)
按盤價 
0.770 +0.070 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.700 | 43.800 | 0 | 70.589 | ||||
| 02/07/2025 | 0.670 | 43.100 | 82,000 | 71.745 | 2,000 | 0.660 | 80,000 | 0.670 |
| 30/06/2025 | 0.650 | 42.750 | 316,000 | 71.147 | 256,000 | 0.650 | 60,000 | 0.678 |
| 27/06/2025 | 0.720 | 43.750 | 146,000 | 71.235 | 32,000 | 0.831 | 114,000 | 0.730 |
| 26/06/2025 | 0.800 | 45.000 | 72,000 | 71.008 | 49,000 | 0.762 | 23,000 | 0.787 |
| 25/06/2025 | 0.780 | 44.500 | 363,000 | 72.057 | 134,000 | 0.769 | 229,000 | 0.711 |
| 24/06/2025 | 0.650 | 42.450 | 257,000 | 71.215 | 231,000 | 0.604 | 26,000 | 0.609 |
| 23/06/2025 | 0.560 | 40.650 | 339,000 | 72.290 | 175,000 | 0.508 | 149,000 | 0.532 |
| 20/06/2025 | 0.480 | 39.500 | 423,000 | 69.092 | 248,000 | 0.488 | 125,000 | 0.505 |
| 19/06/2025 | 0.420 | 37.900 | 105,000 | 71.045 | 105,000 | 0.425 | ||
| 18/06/2025 | 0.480 | 39.200 | 3,241,000 | 70.303 | 3,020,000 | 0.477 | 221,000 | 0.460 |
| 17/06/2025 | 0.495 | 39.150 | 173,000 | 72.077 | 165,000 | 0.472 | ||
| 16/06/2025 | 0.455 | 38.350 | 5,511,000 | 71.768 | 2,701,000 | 0.445 | 2,810,000 | 0.445 |
| 13/06/2025 | 0.420 | 37.700 | 20,000 | 70.423 | 10,000 | 0.415 | 10,000 | 0.455 |
| 12/06/2025 | 0.440 | 37.900 | 2,356,000 | 71.403 | 121,000 | 0.489 | 2,235,000 | 0.470 |
| 11/06/2025 | 0.455 | 38.200 | 1,323,000 | 71.177 | 167,000 | 0.461 | 1,156,000 | 0.452 |
| 10/06/2025 | 0.370 | 36.450 | 189,000 | 70.450 | 150,000 | 0.375 | 39,000 | 0.388 |
| 09/06/2025 | 0.365 | 36.100 | 381,000 | 71.458 | 275,000 | 0.381 | 106,000 | 0.366 |
| 06/06/2025 | 0.360 | 35.750 | 32,000 | 71.891 | 22,000 | 0.351 | 10,000 | 0.372 |
| 05/06/2025 | 0.375 | 35.950 | 1,674,000 | 72.416 | 810,000 | 0.354 | 864,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
