15472 貝殼摩通五乙購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.032 | 47.000 | 0 | 97.335 | ||||
| 06/08/2025 | 0.032 | 46.900 | 0 | 97.283 | ||||
| 05/08/2025 | 0.032 | 46.520 | 0 | 97.967 | ||||
| 04/08/2025 | 0.033 | 47.980 | 8,800,000 | 94.740 | 4,400,000 | 0.033 | 4,400,000 | 0.033 |
| 01/08/2025 | 0.034 | 47.550 | 3,900,000 | 95.916 | 1,950,000 | 0.034 | 1,950,000 | 0.034 |
| 31/07/2025 | 0.035 | 47.750 | 4,510,000 | 96.071 | 2,200,000 | 0.036 | 2,310,000 | 0.036 |
| 30/07/2025 | 0.041 | 49.800 | 4,700,000 | 96.073 | 2,600,000 | 0.043 | 2,100,000 | 0.042 |
| 29/07/2025 | 0.043 | 50.350 | 9,900,000 | 96.142 | 4,700,000 | 0.041 | 5,200,000 | 0.042 |
| 28/07/2025 | 0.047 | 51.950 | 3,600,000 | 95.060 | 1,800,000 | 0.047 | 1,800,000 | 0.046 |
| 25/07/2025 | 0.046 | 50.950 | 4,400,000 | 95.895 | 2,200,000 | 0.046 | 2,200,000 | 0.046 |
| 24/07/2025 | 0.051 | 52.550 | 410,000 | 95.530 | 210,000 | 0.050 | 200,000 | 0.051 |
| 23/07/2025 | 0.047 | 51.300 | 2,950,000 | 95.187 | 1,440,000 | 0.047 | 1,500,000 | 0.046 |
| 22/07/2025 | 0.044 | 50.050 | 9,000,000 | 95.576 | 4,500,000 | 0.044 | 4,500,000 | 0.044 |
| 21/07/2025 | 0.043 | 49.700 | 4,500,000 | 95.300 | 2,250,000 | 0.043 | 2,250,000 | 0.043 |
| 18/07/2025 | 0.044 | 49.550 | 6,420,000 | 95.660 | 3,210,000 | 0.044 | 3,210,000 | 0.044 |
| 17/07/2025 | 0.042 | 48.450 | 5,500,000 | 96.479 | 2,750,000 | 0.042 | 2,750,000 | 0.042 |
| 16/07/2025 | 0.042 | 48.600 | 3,150,000 | 95.774 | 1,400,000 | 0.045 | 1,750,000 | 0.044 |
| 15/07/2025 | 0.045 | 49.900 | 4,100,000 | 94.752 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 14/07/2025 | 0.046 | 49.600 | 8,400,000 | 96.110 | 4,250,000 | 0.045 | 4,150,000 | 0.045 |
| 11/07/2025 | 0.047 | 49.500 | 48,520,000 | 96.339 | 24,210,000 | 0.048 | 24,310,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
