| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.012 | 44.300 | 0 | 148.210 | ||||
| 13/11/2025 | 0.012 | 44.440 | 0 | 145.683 | ||||
| 12/11/2025 | 0.012 | 43.540 | 0 | 147.688 | ||||
| 11/11/2025 | 0.012 | 43.560 | 0 | 145.760 | ||||
| 10/11/2025 | 0.012 | 42.300 | 0 | 149.391 | ||||
| 07/11/2025 | 0.012 | 40.880 | 0 | 150.346 | ||||
| 06/11/2025 | 0.012 | 42.280 | 0 | 142.781 | ||||
| 05/11/2025 | 0.012 | 41.840 | 0 | 143.058 | ||||
| 04/11/2025 | 0.012 | 42.700 | 0 | 138.030 | ||||
| 03/11/2025 | 0.012 | 43.480 | 0 | 133.524 | ||||
| 31/10/2025 | 0.012 | 44.040 | 0 | 127.466 | ||||
| 30/10/2025 | 0.012 | 45.060 | 0 | 122.500 | ||||
| 28/10/2025 | 0.012 | 46.200 | 0 | 116.197 | ||||
| 27/10/2025 | 0.012 | 46.480 | 0 | 114.180 | ||||
| 24/10/2025 | 0.012 | 47.360 | 0 | 108.290 | ||||
| 23/10/2025 | 0.012 | 48.080 | 0 | 105.046 | ||||
| 22/10/2025 | 0.012 | 48.040 | 0 | 104.296 | ||||
| 21/10/2025 | 0.012 | 48.280 | 0 | 102.698 | ||||
| 20/10/2025 | 0.012 | 47.720 | 0 | 103.625 | ||||
| 17/10/2025 | 0.012 | 46.440 | 0 | 105.204 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |